38,236.07 | -37.98 | 152.37 | -1.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.81% | 0.85% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 979 | 960 | 961 | -5 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 374 | 354 | 356 | -20 | -5.3 | 107,500 | |
378 | 386 | 360 | 376 | +4 | +1.1 | 83,000 | |
376 | 442 | 364 | 372 | -12 | -3.1 | 843,500 | |
376 | 468 | 360 | 384 | +4 | +1.1 | 1,196,000 | |
390 | 400 | 358 | 380 | -10 | -2.6 | 78,000 | |
392 | 416 | 366 | 390 | +6 | +1.6 | 145,500 | |
432 | 448 | 376 | 384 | -48 | -11.1 | 380,500 | |
414 | 480 | 412 | 432 | +16 | +3.8 | 540,000 | |
404 | 500 | 400 | 416 | +12 | +3.0 | 528,500 | |
474 | 504 | 388 | 404 | -50 | -11.0 | 334,500 | |
498 | 502 | 410 | 454 | -42 | -8.5 | 144,500 | |
450 | 650 | 450 | 496 | +46 | +10.2 | 2,735,000 | |
458 | 600 | 428 | 450 | -10 | -2.2 | 938,500 | |
380 | 616 | 356 | 460 | +80 | +21.1 | 393,000 | |
356 | 396 | 340 | 380 | +14 | +3.8 | 34,500 | |
356 | 378 | 356 | 366 | +6 | +1.7 | 20,500 | |
340 | 374 | 338 | 360 | +20 | +5.9 | 20,000 | |
350 | 354 | 332 | 340 | -10 | -2.9 | 21,000 | |
340 | 360 | 330 | 350 | +10 | +2.9 | 20,500 | |
370 | 370 | 332 | 340 | -4 | -1.2 | 11,500 | |
354 | 376 | 342 | 344 | -8 | -2.3 | 14,000 | |
358 | 378 | 352 | 352 | -2 | -0.6 | 21,500 | |
338 | 380 | 320 | 354 | +34 | +10.6 | 33,000 | |
340 | 356 | 310 | 320 | -18 | -5.3 | 29,500 | |
352 | 364 | 330 | 338 | -8 | -2.3 | 23,500 | |
364 | 364 | 324 | 346 | -18 | -4.9 | 23,500 | |
384 | 392 | 364 | 364 | -20 | -5.2 | 29,000 | |
382 | 390 | 360 | 384 | +4 | +1.1 | 20,000 | |
376 | 390 | 360 | 380 | +4 | +1.1 | 27,000 | |
370 | 380 | 350 | 376 | -4 | -1.1 | 21,000 |