38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 979 | 960 | 961 | -5 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 380 | 356 | 374 | +2 | +0.5 | 21,500 | |
380 | 380 | 372 | 372 | -8 | -2.1 | 10,000 | |
382 | 386 | 370 | 380 | -4 | -1.0 | 27,500 | |
386 | 400 | 376 | 384 | 0 | 0.0 | 43,500 | |
388 | 390 | 374 | 384 | +4 | +1.1 | 54,500 | |
398 | 404 | 368 | 380 | -8 | -2.1 | 52,000 | |
378 | 416 | 370 | 388 | +8 | +2.1 | 59,500 | |
348 | 380 | 332 | 380 | +34 | +9.8 | 35,500 | |
330 | 388 | 324 | 346 | +16 | +4.8 | 48,500 | |
332 | 348 | 324 | 330 | -2 | -0.6 | 26,500 | |
310 | 338 | 308 | 332 | +36 | +12.2 | 26,500 | |
304 | 328 | 288 | 296 | -18 | -5.7 | 53,000 | |
316 | 348 | 306 | 314 | -2 | -0.6 | 51,500 | |
280 | 322 | 272 | 316 | +28 | +9.7 | 73,000 | |
280 | 288 | 276 | 288 | +8 | +2.9 | 34,500 | |
282 | 294 | 276 | 280 | 0 | 0.0 | 68,500 | |
266 | 286 | 264 | 280 | +18 | +6.9 | 54,500 | |
262 | 264 | 258 | 262 | 0 | 0.0 | 40,000 | |
268 | 268 | 256 | 262 | -4 | -1.5 | 23,500 | |
260 | 270 | 260 | 266 | +8 | +3.1 | 15,500 | |
264 | 268 | 256 | 258 | -8 | -3.0 | 16,000 | |
274 | 288 | 264 | 266 | -8 | -2.9 | 27,000 | |
276 | 280 | 264 | 274 | +4 | +1.5 | 18,500 | |
266 | 276 | 258 | 270 | +10 | +3.8 | 24,500 | |
266 | 270 | 260 | 260 | -4 | -1.5 | 17,000 | |
290 | 290 | 264 | 264 | -20 | -7.0 | 77,500 | |
284 | 286 | 268 | 284 | -4 | -1.4 | 108,000 | |
276 | 322 | 274 | 288 | +12 | +4.3 | 198,000 | |
252 | 318 | 246 | 276 | +30 | +12.2 | 158,000 | |
230 | 254 | 224 | 246 | +22 | +9.8 | 58,000 |