38,236.07 | -37.98 | 153.14 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 979 | 960 | 961 | -5 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,943 | 1,701 | 1,704 | -241 | -12.4 | 62,200 | |
1,726 | 2,087 | 1,685 | 1,945 | +222 | +12.9 | 190,600 | |
1,417 | 1,757 | 1,399 | 1,723 | +276 | +19.1 | 132,100 | |
1,436 | 1,515 | 1,394 | 1,447 | +11 | +0.8 | 54,800 | |
1,285 | 1,585 | 1,285 | 1,436 | +151 | +11.8 | 122,300 | |
1,240 | 1,330 | 1,240 | 1,285 | +75 | +6.2 | 35,600 | |
1,204 | 1,260 | 1,162 | 1,210 | +8 | +0.7 | 20,500 | |
1,170 | 1,290 | 1,146 | 1,202 | +27 | +2.3 | 49,400 | |
1,175 | 1,199 | 1,150 | 1,175 | -10 | -0.8 | 18,200 | |
1,256 | 1,256 | 1,151 | 1,185 | -55 | -4.4 | 28,500 | |
1,247 | 1,270 | 1,220 | 1,240 | +10 | +0.8 | 17,900 | |
1,237 | 1,259 | 1,201 | 1,230 | -8 | -0.6 | 16,900 | |
1,150 | 1,300 | 1,120 | 1,238 | +88 | +7.7 | 52,500 | |
1,017 | 1,193 | 1,017 | 1,150 | +133 | +13.1 | 20,000 | |
1,217 | 1,225 | 995 | 1,017 | -243 | -19.3 | 26,900 | |
1,296 | 1,346 | 1,188 | 1,260 | -54 | -4.1 | 46,400 | |
1,179 | 1,598 | 1,179 | 1,314 | +136 | +11.5 | 168,100 | |
895 | 1,199 | 886 | 1,178 | +284 | +31.8 | 110,600 | |
876 | 900 | 870 | 894 | +18 | +2.1 | 48,900 | |
789 | 876 | 784 | 876 | +88 | +11.2 | 69,800 | |
786 | 799 | 759 | 788 | +11 | +1.4 | 41,100 | |
764 | 820 | 736 | 777 | +9 | +1.2 | 51,900 | |
738 | 780 | 736 | 768 | +34 | +4.6 | 50,000 | |
770 | 776 | 726 | 734 | -36 | -4.7 | 105,500 | |
796 | 808 | 766 | 770 | -26 | -3.3 | 101,000 | |
762 | 826 | 760 | 796 | +34 | +4.5 | 65,500 | |
772 | 782 | 754 | 762 | 0 | 0.0 | 20,000 | |
796 | 822 | 760 | 762 | -26 | -3.3 | 56,000 | |
730 | 820 | 712 | 788 | +60 | +8.2 | 92,500 | |
600 | 746 | 600 | 728 | +114 | +18.6 | 132,500 |