38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 979 | 960 | 961 | -5 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 620 | 556 | 614 | +36 | +6.2 | 79,500 | |
558 | 578 | 538 | 578 | +6 | +1.0 | 30,500 | |
532 | 576 | 532 | 572 | +40 | +7.5 | 45,500 | |
556 | 594 | 520 | 532 | -20 | -3.6 | 110,500 | |
474 | 572 | 468 | 552 | +88 | +19.0 | 107,500 | |
470 | 480 | 448 | 464 | -22 | -4.5 | 24,500 | |
456 | 486 | 456 | 486 | +22 | +4.7 | 27,000 | |
494 | 494 | 456 | 464 | -30 | -6.1 | 35,000 | |
482 | 496 | 474 | 494 | +10 | +2.1 | 37,500 | |
520 | 524 | 472 | 484 | -26 | -5.1 | 73,500 | |
528 | 538 | 502 | 510 | -18 | -3.4 | 59,000 | |
526 | 540 | 516 | 528 | 0 | 0.0 | 40,500 | |
510 | 544 | 496 | 528 | +18 | +3.5 | 25,000 | |
500 | 510 | 492 | 510 | +14 | +2.8 | 45,500 | |
496 | 522 | 486 | 496 | 0 | 0.0 | 28,000 | |
570 | 572 | 450 | 496 | -70 | -12.4 | 110,000 | |
548 | 596 | 516 | 566 | +20 | +3.7 | 121,500 | |
542 | 554 | 520 | 546 | +4 | +0.7 | 82,000 | |
522 | 564 | 502 | 542 | +18 | +3.4 | 90,500 | |
436 | 774 | 434 | 524 | +88 | +20.2 | 953,000 | |
442 | 456 | 432 | 436 | -6 | -1.4 | 32,500 | |
434 | 470 | 430 | 442 | +12 | +2.8 | 44,000 | |
416 | 434 | 414 | 430 | +14 | +3.4 | 47,500 | |
410 | 424 | 404 | 416 | +12 | +3.0 | 38,000 | |
396 | 410 | 394 | 404 | +8 | +2.0 | 22,000 | |
396 | 400 | 390 | 396 | 0 | 0.0 | 30,000 | |
398 | 400 | 388 | 396 | +2 | +0.5 | 30,000 | |
392 | 436 | 390 | 394 | 0 | 0.0 | 52,500 | |
384 | 402 | 380 | 394 | +14 | +3.7 | 71,500 | |
376 | 382 | 372 | 380 | +6 | +1.6 | 28,500 |