38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 979 | 960 | 961 | -5 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 244 | 218 | 224 | -8 | -3.4 | 32,000 | |
236 | 276 | 222 | 232 | -4 | -1.7 | 71,000 | |
226 | 240 | 220 | 236 | +6 | +2.6 | 28,500 | |
228 | 236 | 208 | 230 | +2 | +0.9 | 51,500 | |
190 | 330 | 186 | 228 | +40 | +21.3 | 325,000 | |
188 | 194 | 184 | 188 | -4 | -2.1 | 33,000 | |
194 | 194 | 180 | 192 | -2 | -1.0 | 29,500 | |
178 | 194 | 172 | 194 | +16 | +9.0 | 51,500 | |
186 | 188 | 148 | 178 | -14 | -7.3 | 45,500 | |
186 | 194 | 182 | 192 | +6 | +3.2 | 50,500 | |
184 | 192 | 180 | 186 | +4 | +2.2 | 80,500 | |
184 | 190 | 178 | 182 | -4 | -2.2 | 41,500 | |
180 | 186 | 180 | 186 | +6 | +3.3 | 40,500 | |
200 | 200 | 180 | 180 | -16 | -8.2 | 22,000 | |
190 | 202 | 188 | 196 | +4 | +2.1 | 19,000 | |
200 | 208 | 192 | 192 | -8 | -4.0 | 23,500 | |
202 | 202 | 198 | 200 | 0 | 0.0 | 13,000 | |
202 | 206 | 196 | 200 | +2 | +1.0 | 17,000 | |
208 | 208 | 196 | 198 | -12 | -5.7 | 30,000 | |
212 | 220 | 204 | 210 | +4 | +1.9 | 49,000 | |
200 | 208 | 200 | 206 | -2 | -1.0 | 19,500 | |
210 | 216 | 188 | 208 | -6 | -2.8 | 21,500 | |
208 | 220 | 208 | 214 | +8 | +3.9 | 29,500 | |
182 | 236 | 182 | 206 | +8 | +4.0 | 130,000 | |
198 | 212 | 190 | 198 | -2 | -1.0 | 20,500 | |
192 | 278 | 188 | 200 | +4 | +2.0 | 139,000 | |
214 | 214 | 196 | 196 | -14 | -6.7 | 25,000 | |
222 | 238 | 210 | 210 | -10 | -4.5 | 35,000 | |
200 | 350 | 196 | 220 | +22 | +11.1 | 260,500 | |
200 | 204 | 186 | 198 | 0 | 0.0 | 24,000 |