38,290.03 | -280.73 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,430 | 3,020 | 3,390 | +255 | +8.1 | 563,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 548 | 506 | 520 | +9 | +1.8 | 312,200 | |
508 | 520 | 500 | 511 | +3 | +0.6 | 182,600 | |
566 | 569 | 507 | 508 | -67 | -11.7 | 193,100 | |
580 | 587 | 556 | 575 | 0 | 0.0 | 246,200 | |
568 | 584 | 500 | 575 | +6 | +1.1 | 237,800 | |
540 | 603 | 529 | 569 | +28 | +5.2 | 366,100 | |
510 | 542 | 501 | 541 | +31 | +6.1 | 241,500 | |
505 | 518 | 496 | 510 | -5 | -1.0 | 127,100 | |
517 | 530 | 491 | 515 | -12 | -2.3 | 217,800 | |
562 | 574 | 427 | 527 | -35 | -6.2 | 446,000 | |
533 | 574 | 531 | 562 | +29 | +5.4 | 247,100 | |
521 | 570 | 521 | 533 | +12 | +2.3 | 303,700 | |
497 | 533 | 496 | 521 | +25 | +5.0 | 599,900 | |
497 | 504 | 487 | 496 | +1 | +0.2 | 317,900 | |
506 | 510 | 495 | 495 | -11 | -2.2 | 188,900 | |
497 | 529 | 495 | 506 | +10 | +2.0 | 348,600 | |
517 | 522 | 496 | 496 | -15 | -2.9 | 334,300 | |
503 | 554 | 489 | 511 | +1 | +0.2 | 487,900 | |
505 | 522 | 492 | 510 | 0 | 0.0 | 649,700 | |
580 | 580 | 497 | 510 | -77 | -13.1 | 521,700 | |
573 | 603 | 572 | 587 | +15 | +2.6 | 596,600 | |
573 | 603 | 567 | 572 | +26 | +4.8 | 762,700 | |
570 | 573 | 540 | 546 | -24 | -4.2 | 254,800 | |
579 | 592 | 568 | 570 | -9 | -1.6 | 368,900 | |
589 | 595 | 550 | 579 | -11 | -1.9 | 640,700 | |
612 | 646 | 569 | 590 | -32 | -5.1 | 392,400 | |
636 | 649 | 585 | 622 | -15 | -2.4 | 451,100 | |
710 | 710 | 623 | 637 | -63 | -9.0 | 461,600 | |
670 | 746 | 660 | 700 | +13 | +1.9 | 503,000 | |
671 | 724 | 628 | 687 | +17 | +2.5 | 561,600 |