38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 400 | 359 | 371 | +7 | +1.9 | 199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 709 | 559 | 649 | +83 | +14.7 | 96,500 | |
615 | 641 | 560 | 566 | -48 | -7.8 | 29,500 | |
623 | 639 | 593 | 614 | -7 | -1.1 | 26,100 | |
606 | 678 | 598 | 621 | +15 | +2.5 | 37,600 | |
585 | 635 | 579 | 606 | +21 | +3.6 | 23,100 | |
480 | 665 | 474 | 585 | +95 | +19.4 | 94,700 | |
696 | 696 | 461 | 490 | -207 | -29.7 | 107,400 | |
763 | 827 | 683 | 697 | -71 | -9.2 | 193,600 | |
865 | 870 | 761 | 768 | -96 | -11.1 | 76,400 | |
766 | 899 | 766 | 864 | +95 | +12.4 | 117,300 | |
770 | 794 | 740 | 769 | -1 | -0.1 | 56,300 | |
801 | 857 | 740 | 770 | -31 | -3.9 | 107,600 | |
776 | 804 | 772 | 801 | +27 | +3.5 | 33,400 | |
785 | 814 | 755 | 774 | -8 | -1.0 | 49,800 | |
756 | 799 | 756 | 782 | +20 | +2.6 | 46,500 | |
777 | 780 | 753 | 762 | -14 | -1.8 | 35,500 | |
777 | 784 | 755 | 776 | -4 | -0.5 | 45,600 | |
740 | 789 | 736 | 780 | +48 | +6.6 | 72,000 | |
810 | 815 | 717 | 732 | -78 | -9.6 | 188,300 | |
945 | 991 | 800 | 810 | -138 | -14.6 | 346,800 | |
964 | 999 | 911 | 948 | -1 | -0.1 | 162,100 | |
820 | 960 | 808 | 949 | +139 | +17.2 | 89,700 | |
805 | 849 | 798 | 810 | +5 | +0.6 | 55,100 | |
790 | 828 | 790 | 805 | +15 | +1.9 | 70,900 | |
754 | 799 | 743 | 790 | +43 | +5.8 | 45,100 | |
738 | 766 | 731 | 747 | +10 | +1.4 | 53,000 | |
713 | 769 | 712 | 737 | +19 | +2.6 | 61,100 | |
713 | 732 | 696 | 718 | +7 | +1.0 | 53,700 | |
730 | 730 | 700 | 711 | -19 | -2.6 | 46,100 | |
830 | 836 | 715 | 730 | -102 | -12.3 | 156,600 |