38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,936 | 1,898 | 1,900 | -22 | -1.1 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,994 | 1,899 | 1,922 | -65 | -3.3 | 285,500 | |
2,012 | 2,012 | 1,892 | 1,987 | -17 | -0.8 | 461,800 | |
2,055 | 2,055 | 1,973 | 2,004 | -42 | -2.1 | 438,000 | |
2,035 | 2,084 | 1,993 | 2,046 | -1 | -0.0 | 381,400 | |
1,948 | 2,048 | 1,918 | 2,047 | +163 | +8.7 | 724,000 | |
1,875 | 1,896 | 1,832 | 1,884 | +9 | +0.5 | 434,500 | |
1,823 | 1,908 | 1,781 | 1,875 | +140 | +8.1 | 1,126,000 | |
1,738 | 1,754 | 1,671 | 1,735 | +1 | +0.1 | 811,800 | |
1,788 | 1,813 | 1,711 | 1,734 | -56 | -3.1 | 1,598,000 | |
1,775 | 1,799 | 1,745 | 1,790 | +20 | +1.1 | 439,400 | |
1,809 | 1,813 | 1,737 | 1,770 | -34 | -1.9 | 688,000 | |
1,780 | 1,824 | 1,773 | 1,804 | +29 | +1.6 | 374,300 | |
1,854 | 1,882 | 1,774 | 1,775 | -79 | -4.3 | 400,600 | |
1,903 | 1,936 | 1,844 | 1,854 | -22 | -1.2 | 495,400 | |
1,855 | 1,908 | 1,762 | 1,876 | +26 | +1.4 | 362,600 | |
1,820 | 1,850 | 1,763 | 1,850 | +44 | +2.4 | 156,000 | |
1,800 | 1,832 | 1,737 | 1,806 | +8 | +0.4 | 189,900 | |
1,820 | 1,824 | 1,756 | 1,798 | +3 | +0.2 | 197,700 | |
1,928 | 1,929 | 1,783 | 1,795 | -135 | -7.0 | 203,200 | |
1,778 | 1,940 | 1,766 | 1,930 | +152 | +8.5 | 241,300 | |
1,814 | 1,864 | 1,742 | 1,778 | -37 | -2.0 | 429,900 | |
1,779 | 1,877 | 1,710 | 1,815 | +68 | +3.9 | 243,900 | |
1,737 | 1,802 | 1,667 | 1,747 | +50 | +2.9 | 311,300 | |
1,794 | 1,815 | 1,667 | 1,697 | -79 | -4.4 | 300,500 | |
1,808 | 1,822 | 1,696 | 1,776 | -19 | -1.1 | 233,900 | |
1,793 | 1,852 | 1,720 | 1,795 | +42 | +2.4 | 310,600 | |
1,886 | 1,922 | 1,724 | 1,753 | -118 | -6.3 | 439,400 | |
1,841 | 1,882 | 1,759 | 1,871 | +60 | +3.3 | 292,600 | |
1,985 | 1,996 | 1,733 | 1,811 | -101 | -5.3 | 355,400 |