52週高値 | 1,128 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 970 | 976 | +18 | +1.9 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 393 | 370 | 370 | -27 | -6.8 | 11,000 | |
396 | 397 | 396 | 397 | -3 | -0.8 | 3,000 | |
435 | 436 | 400 | 400 | -35 | -8.0 | 13,000 | |
435 | 440 | 435 | 435 | +5 | +1.2 | 11,000 | |
409 | 431 | 403 | 430 | +39 | +10.0 | 11,000 | |
416 | 417 | 375 | 391 | -9 | -2.2 | 27,000 | |
406 | 415 | 400 | 400 | -50 | -11.1 | 3,000 | |
450 | 451 | 450 | 450 | 0 | 0.0 | 5,000 | |
451 | 452 | 440 | 450 | 0 | 0.0 | 18,000 | |
455 | 470 | 445 | 450 | -35 | -7.2 | 22,000 | |
445 | 485 | 400 | 485 | +72 | +17.4 | 47,000 | |
448 | 450 | 412 | 413 | -47 | -10.2 | 61,000 | |
505 | 520 | 460 | 460 | -41 | -8.2 | 80,000 | |
525 | 530 | 499 | 501 | -23 | -4.4 | 105,000 | |
560 | 571 | 500 | 524 | -26 | -4.7 | 295,000 | |
570 | 570 | 530 | 550 | -22 | -3.8 | 26,000 | |
540 | 572 | 520 | 572 | +42 | +7.9 | 63,000 | |
530 | 546 | 498 | 530 | +30 | +6.0 | 57,000 | |
444 | 569 | 444 | 500 | +55 | +12.4 | 154,000 | |
441 | 455 | 439 | 445 | +5 | +1.1 | 53,000 | |
451 | 452 | 425 | 440 | -5 | -1.1 | 58,000 | |
459 | 470 | 440 | 445 | -25 | -5.3 | 64,000 | |
450 | 471 | 430 | 470 | +20 | +4.4 | 52,000 | |
450 | 478 | 445 | 450 | 0 | 0.0 | 92,000 | |
410 | 450 | 408 | 450 | +40 | +9.8 | 74,000 | |
428 | 440 | 400 | 410 | -30 | -6.8 | 37,000 | |
439 | 470 | 435 | 440 | +5 | +1.1 | 77,000 | |
421 | 440 | 412 | 435 | +10 | +2.4 | 30,000 | |
385 | 444 | 385 | 425 | +45 | +11.8 | 87,000 | |
375 | 385 | 369 | 380 | -4 | -1.0 | 48,000 |