52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,235 | 3,040 | 3,235 | +165 | +5.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 685 | 630 | 655 | -15 | -2.2 | 322,300 | |
728 | 744 | 620 | 670 | -58 | -8.0 | 227,400 | |
790 | 790 | 723 | 728 | -59 | -7.5 | 155,700 | |
840 | 840 | 764 | 787 | -46 | -5.5 | 126,000 | |
820 | 860 | 785 | 833 | +13 | +1.6 | 196,800 | |
805 | 834 | 721 | 820 | +33 | +4.2 | 224,900 | |
791 | 820 | 674 | 787 | +6 | +0.8 | 295,000 | |
851 | 868 | 760 | 781 | -70 | -8.2 | 264,000 | |
900 | 910 | 832 | 851 | -42 | -4.7 | 565,800 | |
888 | 920 | 875 | 893 | +3 | +0.3 | 525,100 | |
975 | 987 | 800 | 890 | -76 | -7.9 | 519,400 | |
958 | 990 | 870 | 966 | +28 | +3.0 | 901,600 | |
842 | 980 | 826 | 938 | +96 | +11.4 | 1,427,500 | |
776 | 865 | 770 | 842 | +70 | +9.1 | 915,200 | |
798 | 809 | 750 | 772 | -26 | -3.3 | 446,500 | |
829 | 863 | 793 | 798 | -24 | -2.9 | 478,200 | |
821 | 840 | 773 | 822 | +1 | +0.1 | 358,100 | |
805 | 835 | 790 | 821 | +22 | +2.8 | 325,800 | |
756 | 807 | 729 | 799 | +38 | +5.0 | 246,000 | |
746 | 794 | 728 | 761 | -13 | -1.7 | 167,000 | |
795 | 817 | 736 | 774 | -25 | -3.1 | 194,600 | |
766 | 843 | 748 | 799 | +34 | +4.4 | 639,400 | |
723 | 769 | 715 | 765 | +52 | +7.3 | 419,600 | |
745 | 779 | 708 | 713 | -37 | -4.9 | 442,400 | |
735 | 750 | 690 | 750 | +20 | +2.7 | 332,800 | |
709 | 739 | 684 | 730 | +16 | +2.2 | 177,200 | |
766 | 787 | 705 | 714 | -49 | -6.4 | 206,700 | |
812 | 818 | 763 | 763 | -39 | -4.9 | 278,100 | |
802 | 824 | 761 | 802 | -18 | -2.2 | 212,600 | |
908 | 913 | 791 | 820 | -98 | -10.7 | 199,100 |