52週高値 | 3,385 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,195 | 2,972 | 3,155 | +167 | +5.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,650 | 2,325 | 2,455 | -70 | -2.8 | 258,400 | |
2,020 | 2,900 | 1,995 | 2,525 | +570 | +29.2 | 469,200 | |
1,790 | 2,070 | 1,455 | 1,955 | +150 | +8.3 | 423,200 | |
2,100 | 2,250 | 1,655 | 1,805 | -370 | -17.0 | 263,200 | |
2,375 | 2,395 | 1,890 | 2,175 | -175 | -7.4 | 504,000 | |
2,750 | 2,800 | 2,325 | 2,350 | -400 | -14.5 | 387,000 | |
2,980 | 3,425 | 2,700 | 2,750 | -135 | -4.7 | 387,800 | |
2,930 | 3,000 | 2,745 | 2,885 | +55 | +1.9 | 218,200 | |
3,000 | 3,150 | 2,150 | 2,830 | -195 | -6.4 | 861,400 | |
3,600 | 3,600 | 3,020 | 3,025 | -575 | -16.0 | 304,600 | |
3,555 | 3,905 | 2,850 | 3,600 | +95 | +2.7 | 229,000 | |
3,990 | 4,250 | 2,770 | 3,505 | -585 | -14.3 | 245,800 | |
4,200 | 4,700 | 3,945 | 4,090 | -60 | -1.4 | 184,000 | |
4,150 | 5,495 | 3,850 | 4,150 | -300 | -6.7 | 949,400 | |
4,005 | 4,625 | 3,855 | 4,450 | +450 | +11.2 | 562,200 | |
3,105 | 4,325 | 3,085 | 4,000 | +945 | +30.9 | 592,400 | |
3,425 | 3,915 | 2,765 | 3,055 | -345 | -10.1 | 432,000 | |
3,405 | 3,675 | 3,060 | 3,400 | -10 | -0.3 | 281,400 | |
3,555 | 4,100 | 2,755 | 3,410 | -140 | -3.9 | 499,800 | |
4,175 | 4,425 | 2,900 | 3,550 | -875 | -19.8 | 560,600 | |
6,400 | 6,445 | 4,005 | 4,425 | -1,875 | -29.8 | 736,200 | |
4,425 | 6,345 | 3,800 | 6,300 | +1,875 | +42.4 | 1,997,000 | |
5,500 | 5,500 | 3,705 | 4,425 | -1,075 | -19.5 | 430,400 | |
4,675 | 6,150 | 4,005 | 5,500 | +925 | +20.2 | 1,669,800 | |
3,255 | 5,810 | 3,250 | 4,575 | +1,225 | +36.6 | 2,350,000 | |
3,175 | 3,710 | 3,055 | 3,350 | +175 | +5.5 | 1,061,200 | |
2,550 | 3,535 | 2,500 | 3,175 | +650 | +25.7 | 2,145,600 | |
2,450 | 2,550 | 2,260 | 2,525 | +75 | +3.1 | 483,200 | |
2,500 | 2,910 | 2,255 | 2,450 | 0 | 0.0 | 826,000 | |
2,175 | 2,565 | 2,055 | 2,450 | - | - | 740,000 |