52週高値 | 3,385 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,195 | 2,972 | 3,155 | +167 | +5.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 775 | 840 | -119 | -12.4 | 230,600 | |
950 | 1,079 | 925 | 959 | +18 | +1.9 | 574,000 | |
885 | 975 | 850 | 941 | +62 | +7.1 | 327,900 | |
929 | 929 | 841 | 879 | -33 | -3.6 | 182,200 | |
930 | 1,040 | 890 | 912 | -18 | -1.9 | 250,200 | |
865 | 935 | 850 | 930 | +35 | +3.9 | 237,500 | |
1,130 | 1,143 | 840 | 895 | -195 | -17.9 | 281,400 | |
870 | 1,430 | 840 | 1,090 | +227 | +26.3 | 1,085,700 | |
786 | 1,000 | 780 | 863 | +97 | +12.7 | 970,500 | |
780 | 820 | 728 | 766 | +14 | +1.9 | 377,900 | |
725 | 860 | 716 | 752 | +34 | +4.7 | 845,000 | |
600 | 720 | 594 | 718 | +125 | +21.1 | 616,500 | |
519 | 630 | 516 | 593 | +78 | +15.1 | 549,200 | |
591 | 604 | 510 | 515 | -76 | -12.9 | 246,400 | |
661 | 715 | 563 | 591 | -81 | -12.1 | 280,900 | |
647 | 734 | 647 | 672 | -5 | -0.7 | 184,900 | |
694 | 729 | 630 | 677 | +13 | +2.0 | 185,100 | |
820 | 831 | 614 | 664 | -126 | -15.9 | 374,000 | |
720 | 815 | 580 | 790 | +67 | +9.3 | 577,300 | |
980 | 1,026 | 720 | 723 | -283 | -28.1 | 411,500 | |
1,280 | 1,280 | 980 | 1,006 | -294 | -22.6 | 275,700 | |
1,401 | 1,402 | 988 | 1,300 | -95 | -6.8 | 667,700 | |
1,650 | 1,650 | 1,331 | 1,395 | -197 | -12.4 | 831,200 | |
2,000 | 2,010 | 1,590 | 1,592 | -395 | -19.9 | 321,500 | |
2,085 | 2,155 | 1,980 | 1,987 | -98 | -4.7 | 194,200 | |
2,150 | 2,230 | 2,010 | 2,085 | +25 | +1.2 | 189,700 | |
1,825 | 2,275 | 1,750 | 2,060 | +235 | +12.9 | 1,009,700 | |
2,090 | 2,100 | 1,790 | 1,825 | -225 | -11.0 | 343,000 | |
2,310 | 2,415 | 1,915 | 2,050 | -245 | -10.7 | 468,800 | |
2,605 | 2,640 | 2,245 | 2,295 | -160 | -6.5 | 127,200 |