52週高値 | 3,385 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,195 | 2,972 | 3,155 | +167 | +5.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,669 | 1,376 | 1,485 | -141 | -8.7 | 1,450,800 | |
1,849 | 1,880 | 1,577 | 1,626 | -163 | -9.1 | 2,529,200 | |
1,550 | 1,806 | 1,472 | 1,789 | +210 | +13.3 | 3,953,500 | |
1,247 | 1,643 | 1,167 | 1,579 | +336 | +27.0 | 3,617,500 | |
1,043 | 1,314 | 1,013 | 1,243 | +200 | +19.2 | 1,979,900 | |
1,105 | 1,197 | 903 | 1,043 | -69 | -6.2 | 1,691,300 | |
929 | 1,155 | 922 | 1,112 | +160 | +16.8 | 706,600 | |
933 | 1,041 | 889 | 952 | +20 | +2.1 | 592,300 | |
858 | 1,010 | 847 | 932 | +70 | +8.1 | 454,600 | |
900 | 949 | 777 | 862 | -35 | -3.9 | 513,100 | |
971 | 971 | 731 | 897 | -58 | -6.1 | 583,000 | |
989 | 1,023 | 875 | 955 | -31 | -3.1 | 673,900 | |
862 | 1,000 | 840 | 986 | +116 | +13.3 | 784,400 | |
909 | 923 | 829 | 870 | -30 | -3.3 | 873,000 | |
1,001 | 1,002 | 867 | 900 | -92 | -9.3 | 513,200 | |
1,120 | 1,154 | 862 | 992 | -133 | -11.8 | 1,347,300 | |
1,025 | 1,295 | 956 | 1,125 | +110 | +10.8 | 3,135,500 | |
945 | 1,068 | 922 | 1,015 | +71 | +7.5 | 1,529,300 | |
844 | 966 | 826 | 944 | +91 | +10.7 | 1,442,900 | |
869 | 908 | 850 | 853 | -18 | -2.1 | 682,900 | |
935 | 975 | 860 | 871 | -52 | -5.6 | 1,366,400 | |
953 | 993 | 876 | 923 | -21 | -2.2 | 2,111,500 | |
908 | 1,120 | 816 | 944 | +38 | +4.2 | 3,930,100 | |
720 | 985 | 660 | 906 | +177 | +24.3 | 1,870,300 | |
680 | 745 | 636 | 729 | +87 | +13.6 | 474,900 | |
666 | 666 | 564 | 642 | -19 | -2.9 | 342,500 | |
675 | 687 | 650 | 661 | -16 | -2.4 | 404,600 | |
683 | 713 | 657 | 677 | -26 | -3.7 | 648,100 | |
704 | 830 | 699 | 703 | -40 | -5.4 | 2,372,100 | |
502 | 770 | 501 | 743 | +242 | +48.3 | 3,417,100 |