52週高値 | 3,385 | 52週安値 | 2,131 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 3,195 | 2,972 | 3,155 | +167 | +5.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 295 | 282 | 290 | -5 | -1.7 | 116,300 | |
296 | 300 | 281 | 295 | -1 | -0.3 | 113,400 | |
308 | 309 | 295 | 296 | -10 | -3.3 | 131,800 | |
308 | 311 | 283 | 306 | 0 | 0.0 | 174,200 | |
312 | 332 | 298 | 306 | -6 | -1.9 | 137,900 | |
309 | 314 | 282 | 312 | +2 | +0.6 | 158,700 | |
322 | 344 | 301 | 310 | -4 | -1.3 | 150,300 | |
327 | 331 | 295 | 314 | -19 | -5.7 | 167,700 | |
383 | 385 | 248 | 333 | -45 | -11.9 | 509,800 | |
384 | 405 | 368 | 378 | +1 | +0.3 | 365,300 | |
382 | 405 | 366 | 377 | +5 | +1.3 | 503,500 | |
302 | 409 | 300 | 372 | +68 | +22.4 | 932,900 | |
304 | 320 | 298 | 304 | 0 | 0.0 | 241,000 | |
321 | 337 | 291 | 304 | -23 | -7.0 | 102,000 | |
316 | 345 | 303 | 327 | -9 | -2.7 | 157,600 | |
334 | 338 | 295 | 336 | +8 | +2.4 | 129,800 | |
363 | 385 | 318 | 328 | -35 | -9.6 | 198,900 | |
369 | 389 | 349 | 363 | -11 | -2.9 | 129,100 | |
373 | 432 | 334 | 374 | -12 | -3.1 | 267,900 | |
327 | 420 | 323 | 386 | +59 | +18.0 | 281,200 | |
283 | 334 | 273 | 327 | +47 | +16.8 | 108,600 | |
284 | 289 | 267 | 280 | -2 | -0.7 | 74,000 | |
296 | 307 | 281 | 282 | -14 | -4.7 | 85,100 | |
297 | 318 | 284 | 296 | -1 | -0.3 | 126,800 | |
312 | 312 | 260 | 297 | -9 | -2.9 | 90,100 | |
308 | 326 | 282 | 306 | +3 | +1.0 | 93,400 | |
324 | 333 | 285 | 303 | -24 | -7.3 | 122,400 | |
336 | 349 | 322 | 327 | -9 | -2.7 | 113,600 | |
359 | 375 | 328 | 336 | -21 | -5.9 | 183,800 | |
352 | 390 | 340 | 357 | +5 | +1.4 | 129,500 |