52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,235 | 3,040 | 3,235 | +165 | +5.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 770 | 501 | 743 | +242 | +48.3 | 3,417,100 | |
468 | 514 | 468 | 501 | +33 | +7.1 | 333,800 | |
464 | 482 | 428 | 468 | +7 | +1.5 | 241,100 | |
479 | 500 | 450 | 461 | -21 | -4.4 | 246,500 | |
480 | 515 | 428 | 482 | -8 | -1.6 | 396,200 | |
507 | 545 | 470 | 490 | -39 | -7.4 | 623,600 | |
446 | 587 | 425 | 529 | +85 | +19.1 | 3,062,800 | |
408 | 454 | 408 | 444 | +31 | +7.5 | 396,800 | |
413 | 425 | 400 | 413 | -1 | -0.2 | 211,100 | |
392 | 428 | 390 | 414 | +18 | +4.5 | 159,500 | |
405 | 418 | 395 | 396 | -9 | -2.2 | 142,000 | |
421 | 452 | 400 | 405 | -14 | -3.3 | 217,300 | |
435 | 442 | 395 | 419 | -17 | -3.9 | 308,800 | |
449 | 518 | 430 | 436 | -5 | -1.1 | 656,600 | |
394 | 465 | 362 | 441 | +50 | +12.8 | 399,600 | |
391 | 423 | 385 | 391 | +1 | +0.3 | 339,000 | |
379 | 396 | 348 | 390 | +10 | +2.6 | 291,700 | |
345 | 388 | 339 | 380 | +45 | +13.4 | 261,100 | |
322 | 348 | 316 | 335 | +14 | +4.4 | 188,700 | |
320 | 324 | 304 | 321 | +4 | +1.3 | 91,600 | |
309 | 320 | 303 | 317 | +8 | +2.6 | 90,100 | |
309 | 326 | 303 | 309 | +1 | +0.3 | 95,100 | |
315 | 320 | 305 | 308 | -5 | -1.6 | 81,800 | |
312 | 320 | 306 | 313 | +2 | +0.6 | 94,300 | |
295 | 315 | 285 | 311 | +16 | +5.4 | 100,000 | |
328 | 328 | 293 | 295 | -28 | -8.7 | 88,500 | |
325 | 329 | 305 | 323 | -2 | -0.6 | 110,400 | |
335 | 349 | 310 | 325 | -11 | -3.3 | 228,300 | |
311 | 338 | 311 | 336 | +25 | +8.0 | 191,200 | |
308 | 317 | 301 | 311 | +5 | +1.6 | 152,900 |