52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,235 | 3,040 | 3,235 | +165 | +5.4 | 153,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,882 | 2,363 | 2,596 | +140 | +5.7 | 798,200 | |
2,152 | 2,489 | 2,081 | 2,456 | +280 | +12.9 | 661,500 | |
2,292 | 2,408 | 2,102 | 2,176 | -85 | -3.8 | 579,400 | |
1,950 | 2,372 | 1,857 | 2,261 | +312 | +16.0 | 685,300 | |
1,883 | 2,087 | 1,852 | 1,949 | +159 | +8.9 | 618,500 | |
1,802 | 1,969 | 1,651 | 1,790 | -52 | -2.8 | 719,600 | |
2,477 | 2,610 | 1,672 | 1,842 | -632 | -25.5 | 593,900 | |
2,337 | 2,500 | 2,091 | 2,474 | +134 | +5.7 | 645,300 | |
2,077 | 2,346 | 1,668 | 2,340 | +260 | +12.5 | 1,918,200 | |
2,063 | 2,107 | 1,805 | 2,080 | +18 | +0.9 | 607,800 | |
2,021 | 2,168 | 1,874 | 2,062 | +42 | +2.1 | 1,202,800 | |
2,190 | 2,423 | 2,006 | 2,020 | -170 | -7.8 | 1,145,400 | |
2,474 | 2,554 | 2,152 | 2,190 | -288 | -11.6 | 908,000 | |
2,453 | 2,875 | 2,415 | 2,478 | +25 | +1.0 | 1,737,900 | |
2,900 | 2,912 | 2,394 | 2,453 | -460 | -15.8 | 1,864,500 | |
2,602 | 3,275 | 2,537 | 2,913 | +268 | +10.1 | 1,337,000 | |
2,700 | 3,070 | 2,461 | 2,645 | +64 | +2.5 | 1,507,900 | |
2,732 | 2,787 | 2,576 | 2,581 | -144 | -5.3 | 620,600 | |
2,541 | 2,798 | 2,380 | 2,725 | +180 | +7.1 | 917,900 | |
2,237 | 2,624 | 2,179 | 2,545 | +312 | +14.0 | 1,427,000 | |
2,177 | 2,390 | 2,095 | 2,233 | +88 | +4.1 | 1,444,100 | |
2,275 | 2,275 | 1,992 | 2,145 | -116 | -5.1 | 940,000 | |
1,950 | 2,284 | 1,888 | 2,261 | +447 | +24.6 | 1,946,700 | |
1,838 | 1,916 | 1,717 | 1,814 | -39 | -2.1 | 1,147,400 | |
1,730 | 1,944 | 1,691 | 1,853 | +124 | +7.2 | 2,093,400 | |
1,568 | 1,784 | 1,551 | 1,729 | +161 | +10.3 | 2,133,700 | |
1,406 | 1,595 | 1,355 | 1,568 | +159 | +11.3 | 1,487,300 | |
1,502 | 1,534 | 1,402 | 1,409 | -103 | -6.8 | 1,268,100 | |
1,666 | 1,715 | 1,495 | 1,512 | -186 | -11.0 | 1,126,100 | |
1,473 | 1,730 | 1,435 | 1,698 | +269 | +18.8 | 1,728,300 |