38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,500 | 52週安値 | 4,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,950 | 4,635 | 4,845 | +215 | +4.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,490 | 3,050 | 3,400 | -50 | -1.4 | 4,800 | |
3,450 | 3,700 | 3,365 | 3,450 | 0 | 0.0 | 9,000 | |
3,555 | 3,650 | 3,450 | 3,450 | -95 | -2.7 | 5,800 | |
3,570 | 3,720 | 3,350 | 3,545 | -55 | -1.5 | 4,600 | |
3,510 | 3,740 | 3,500 | 3,600 | +100 | +2.9 | 12,600 | |
3,795 | 3,800 | 3,450 | 3,500 | -315 | -8.3 | 3,800 | |
3,650 | 3,980 | 3,525 | 3,815 | -135 | -3.4 | 5,400 | |
4,060 | 4,060 | 3,750 | 3,950 | -150 | -3.7 | 7,400 | |
4,205 | 4,250 | 3,950 | 4,100 | -100 | -2.4 | 18,200 | |
3,970 | 4,255 | 3,970 | 4,200 | +85 | +2.1 | 6,600 | |
3,740 | 4,555 | 3,720 | 4,115 | +390 | +10.5 | 61,200 | |
3,750 | 3,825 | 3,525 | 3,725 | +50 | +1.4 | 24,200 | |
3,850 | 3,925 | 3,500 | 3,675 | -325 | -8.1 | 6,400 | |
3,585 | 4,225 | 3,500 | 4,000 | +350 | +9.6 | 37,400 | |
2,990 | 4,100 | 2,990 | 3,650 | +660 | +22.1 | 51,400 | |
2,905 | 2,995 | 2,900 | 2,990 | 0 | 0.0 | 9,600 | |
2,950 | 3,000 | 2,935 | 2,990 | +40 | +1.4 | 8,400 | |
2,975 | 3,000 | 2,930 | 2,950 | -10 | -0.3 | 5,000 | |
2,930 | 3,000 | 2,925 | 2,960 | +35 | +1.2 | 2,600 | |
2,925 | 2,975 | 2,895 | 2,925 | -25 | -0.8 | 11,200 | |
2,945 | 2,955 | 2,885 | 2,950 | 0 | 0.0 | 19,000 | |
3,000 | 3,160 | 2,875 | 2,950 | -150 | -4.8 | 16,000 | |
2,230 | 3,400 | 2,225 | 3,100 | +875 | +39.3 | 17,400 | |
2,050 | 2,225 | 2,025 | 2,225 | +175 | +8.5 | 10,200 | |
2,175 | 2,210 | 2,025 | 2,050 | -125 | -5.7 | 5,600 | |
2,000 | 2,225 | 2,000 | 2,175 | +200 | +10.1 | 10,400 | |
2,050 | 2,075 | 1,925 | 1,975 | -70 | -3.4 | 6,200 | |
1,980 | 2,130 | 1,980 | 2,045 | +70 | +3.5 | 5,400 | |
1,885 | 1,980 | 1,755 | 1,975 | +100 | +5.3 | 9,000 | |
2,075 | 2,100 | 1,875 | 1,875 | -175 | -8.5 | 9,200 |