38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,160 | 2,951 | 2,952 | -28 | -0.9 | 11,700 | |
3,000 | 3,045 | 2,950 | 2,980 | -20 | -0.7 | 5,300 | |
2,950 | 3,000 | 2,910 | 3,000 | +20 | +0.7 | 3,100 | |
2,990 | 3,000 | 2,852 | 2,980 | -19 | -0.6 | 3,700 | |
2,700 | 3,000 | 2,700 | 2,999 | +299 | +11.1 | 2,300 | |
2,970 | 3,000 | 2,650 | 2,700 | -269 | -9.1 | 2,800 | |
2,910 | 3,000 | 2,899 | 2,969 | +59 | +2.0 | 2,900 | |
2,990 | 3,030 | 2,892 | 2,910 | -90 | -3.0 | 5,800 | |
3,110 | 3,235 | 2,922 | 3,000 | -155 | -4.9 | 7,600 | |
3,130 | 3,290 | 3,000 | 3,155 | -195 | -5.8 | 2,900 | |
3,150 | 3,350 | 3,005 | 3,350 | +170 | +5.3 | 4,300 | |
3,400 | 3,430 | 3,115 | 3,180 | -220 | -6.5 | 6,000 | |
3,595 | 3,780 | 3,330 | 3,400 | -200 | -5.6 | 22,300 | |
3,440 | 3,600 | 3,295 | 3,600 | +340 | +10.4 | 3,400 | |
3,390 | 3,600 | 3,130 | 3,260 | -220 | -6.3 | 4,500 | |
3,770 | 3,800 | 2,950 | 3,480 | -220 | -5.9 | 8,600 | |
3,875 | 3,915 | 3,490 | 3,700 | -130 | -3.4 | 14,200 | |
3,920 | 3,965 | 3,700 | 3,830 | -120 | -3.0 | 7,200 | |
4,120 | 4,280 | 3,865 | 3,950 | -175 | -4.2 | 6,500 | |
3,600 | 4,520 | 3,600 | 4,125 | +475 | +13.0 | 22,400 | |
3,250 | 3,675 | 3,225 | 3,650 | +400 | +12.3 | 12,000 | |
3,065 | 3,575 | 2,950 | 3,250 | +165 | +5.3 | 13,800 | |
3,000 | 3,085 | 2,900 | 3,085 | +85 | +2.8 | 5,000 | |
2,950 | 3,000 | 2,850 | 3,000 | +85 | +2.9 | 6,800 | |
3,140 | 3,175 | 2,905 | 2,915 | -115 | -3.8 | 14,800 | |
2,975 | 3,090 | 2,880 | 3,030 | +55 | +1.8 | 4,200 | |
3,095 | 3,170 | 2,975 | 2,975 | -50 | -1.7 | 8,800 | |
2,800 | 3,025 | 2,745 | 3,025 | +225 | +8.0 | 6,000 | |
2,675 | 2,910 | 2,675 | 2,800 | +135 | +5.1 | 9,600 | |
2,580 | 2,670 | 2,525 | 2,665 | +5 | +0.2 | 7,000 |