38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,150 | 2,000 | 2,100 | +75 | +3.7 | 2,600 | |
2,000 | 2,025 | 1,900 | 2,025 | +50 | +2.5 | 4,000 | |
2,000 | 2,025 | 1,975 | 1,975 | -50 | -2.5 | 1,800 | |
2,050 | 2,050 | 2,025 | 2,025 | -25 | -1.2 | 3,200 | |
2,025 | 2,050 | 2,005 | 2,050 | +25 | +1.2 | 3,600 | |
2,040 | 2,040 | 2,025 | 2,025 | 0 | 0.0 | 3,600 | |
2,000 | 2,050 | 1,980 | 2,025 | +25 | +1.2 | 7,000 | |
2,000 | 2,000 | 2,000 | 2,000 | +50 | +2.6 | 1,600 | |
2,025 | 2,025 | 1,900 | 1,950 | -50 | -2.5 | 3,600 | |
2,000 | 2,050 | 1,925 | 2,000 | +25 | +1.3 | 4,400 | |
2,250 | 2,250 | 1,900 | 1,975 | -75 | -3.7 | 5,600 | |
2,000 | 2,050 | 2,000 | 2,050 | -300 | -12.8 | 600 | |
2,500 | 2,500 | 2,350 | 2,350 | -125 | -5.1 | 2,400 | |
2,475 | 2,475 | 2,475 | 2,475 | - | - | 200 | |
- | - | - | 2,300 | - | - | 0 | |
- | - | - | 2,300 | - | - | 0 | |
2,350 | 2,355 | 2,300 | 2,300 | -50 | -2.1 | 10,800 | |
2,550 | 2,550 | 2,250 | 2,350 | -200 | -7.8 | 6,400 | |
2,550 | 2,550 | 2,550 | 2,550 | +50 | +2.0 | 200 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 10,200 | |
2,500 | 2,550 | 2,500 | 2,500 | 0 | 0.0 | 3,000 | |
2,500 | 2,500 | 2,500 | 2,500 | -125 | -4.8 | 400 | |
2,625 | 2,625 | 2,625 | 2,625 | +200 | +8.2 | 20,000 | |
2,450 | 2,450 | 2,425 | 2,425 | +25 | +1.0 | 56,800 | |
2,530 | 2,530 | 2,400 | 2,400 | -250 | -9.4 | 6,800 | |
2,800 | 2,800 | 2,650 | 2,650 | -50 | -1.9 | 1,600 | |
2,680 | 2,850 | 2,680 | 2,700 | +40 | +1.5 | 1,200 | |
2,650 | 2,665 | 2,650 | 2,660 | +35 | +1.3 | 800 | |
3,150 | 3,250 | 2,625 | 2,625 | -250 | -8.7 | 1,400 | |
2,875 | 2,875 | 2,875 | 2,875 | - | - | 200 |