38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,898 | 2,755 | 2,818 | -2 | -0.1 | 6,200 | |
2,830 | 2,892 | 2,811 | 2,820 | -40 | -1.4 | 2,500 | |
2,830 | 2,860 | 2,750 | 2,860 | +29 | +1.0 | 6,600 | |
2,830 | 2,920 | 2,770 | 2,831 | -29 | -1.0 | 8,400 | |
2,899 | 3,000 | 2,783 | 2,860 | -39 | -1.3 | 6,200 | |
2,955 | 3,000 | 2,756 | 2,899 | -31 | -1.1 | 6,800 | |
2,965 | 3,135 | 2,902 | 2,930 | -85 | -2.8 | 8,300 | |
3,000 | 3,185 | 2,876 | 3,015 | -10 | -0.3 | 6,400 | |
2,989 | 3,045 | 2,911 | 3,025 | +55 | +1.9 | 3,500 | |
2,871 | 3,035 | 2,860 | 2,970 | +120 | +4.2 | 2,300 | |
2,990 | 2,995 | 2,827 | 2,850 | -140 | -4.7 | 4,600 | |
2,927 | 3,045 | 2,927 | 2,990 | +13 | +0.4 | 3,400 | |
2,964 | 2,990 | 2,901 | 2,977 | 0 | 0.0 | 3,600 | |
2,880 | 2,995 | 2,811 | 2,977 | +139 | +4.9 | 7,500 | |
2,880 | 2,900 | 2,775 | 2,838 | -72 | -2.5 | 7,800 | |
3,000 | 3,000 | 2,830 | 2,910 | -52 | -1.8 | 5,500 | |
2,923 | 3,190 | 2,923 | 2,962 | +35 | +1.2 | 11,000 | |
2,980 | 2,980 | 2,855 | 2,927 | -54 | -1.8 | 9,600 | |
3,150 | 3,200 | 2,962 | 2,981 | -169 | -5.4 | 17,900 | |
2,960 | 3,200 | 2,951 | 3,150 | +195 | +6.6 | 9,600 | |
2,903 | 2,999 | 2,875 | 2,955 | +6 | +0.2 | 5,100 | |
2,900 | 2,949 | 2,818 | 2,949 | +1 | 0.0 | 7,200 | |
2,879 | 2,968 | 2,840 | 2,948 | +69 | +2.4 | 4,400 | |
2,804 | 2,960 | 2,804 | 2,879 | +64 | +2.3 | 5,600 | |
2,850 | 2,900 | 2,802 | 2,815 | -11 | -0.4 | 4,400 | |
2,815 | 2,864 | 2,800 | 2,826 | +6 | +0.2 | 5,100 | |
2,920 | 2,926 | 2,820 | 2,820 | -102 | -3.5 | 10,300 | |
3,015 | 3,085 | 2,902 | 2,922 | -128 | -4.2 | 15,100 | |
3,130 | 3,230 | 3,045 | 3,050 | -60 | -1.9 | 6,600 | |
2,980 | 3,390 | 2,960 | 3,110 | +158 | +5.4 | 13,700 |