38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,025 | 1,975 | 2,005 | +5 | +0.2 | 3,600 | |
2,050 | 2,175 | 2,000 | 2,000 | 0 | 0.0 | 6,600 | |
1,800 | 2,050 | 1,800 | 2,000 | +150 | +8.1 | 6,000 | |
1,750 | 1,950 | 1,750 | 1,850 | +125 | +7.2 | 5,000 | |
1,545 | 1,750 | 1,545 | 1,725 | +200 | +13.1 | 9,800 | |
1,575 | 1,575 | 1,505 | 1,525 | -55 | -3.5 | 3,000 | |
1,560 | 1,675 | 1,525 | 1,580 | +30 | +1.9 | 11,600 | |
1,575 | 1,625 | 1,525 | 1,550 | +75 | +5.1 | 9,200 | |
1,675 | 1,675 | 1,475 | 1,475 | -200 | -11.9 | 8,800 | |
1,650 | 1,680 | 1,630 | 1,675 | +40 | +2.4 | 2,200 | |
1,540 | 1,635 | 1,540 | 1,635 | +85 | +5.5 | 2,000 | |
1,525 | 1,550 | 1,525 | 1,550 | +75 | +5.1 | 600 | |
1,525 | 1,525 | 1,450 | 1,475 | -35 | -2.3 | 3,600 | |
1,500 | 1,510 | 1,450 | 1,510 | +10 | +0.7 | 2,200 | |
1,500 | 1,500 | 1,450 | 1,500 | -50 | -3.2 | 1,600 | |
1,500 | 1,600 | 1,500 | 1,550 | +100 | +6.9 | 3,000 | |
1,575 | 1,575 | 1,300 | 1,450 | -100 | -6.5 | 5,600 | |
1,925 | 1,925 | 975 | 1,550 | -410 | -20.9 | 43,800 | |
2,025 | 2,050 | 1,925 | 1,960 | +10 | +0.5 | 6,800 | |
2,000 | 2,000 | 1,800 | 1,950 | -25 | -1.3 | 3,000 | |
1,925 | 1,985 | 1,900 | 1,975 | +50 | +2.6 | 3,200 | |
1,925 | 1,985 | 1,900 | 1,925 | -25 | -1.3 | 10,000 | |
2,000 | 2,035 | 1,950 | 1,950 | -50 | -2.5 | 4,400 | |
2,050 | 2,050 | 1,900 | 2,000 | -50 | -2.4 | 2,600 | |
1,875 | 2,125 | 1,875 | 2,050 | +175 | +9.3 | 2,800 | |
1,850 | 1,875 | 1,775 | 1,875 | +75 | +4.2 | 3,000 | |
1,900 | 1,925 | 1,800 | 1,800 | -5 | -0.3 | 5,400 | |
1,775 | 1,900 | 1,675 | 1,805 | +5 | +0.3 | 7,000 | |
1,890 | 1,890 | 1,725 | 1,800 | -200 | -10.0 | 1,600 | |
2,025 | 2,025 | 1,950 | 2,000 | -100 | -4.8 | 1,200 |