38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 5,500 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 2,000 | 1,785 | 1,800 | 0 | 0.0 | 3,800 | |
1,895 | 1,915 | 1,800 | 1,800 | -100 | -5.3 | 2,200 | |
1,900 | 1,995 | 1,785 | 1,900 | -25 | -1.3 | 1,600 | |
1,850 | 1,925 | 1,850 | 1,925 | +75 | +4.1 | 1,400 | |
1,925 | 1,925 | 1,820 | 1,850 | -100 | -5.1 | 1,200 | |
1,775 | 1,970 | 1,775 | 1,950 | +75 | +4.0 | 1,600 | |
2,240 | 2,240 | 1,875 | 1,875 | -365 | -16.3 | 7,400 | |
2,415 | 2,415 | 2,175 | 2,240 | -245 | -9.9 | 5,600 | |
2,520 | 2,560 | 2,485 | 2,485 | -65 | -2.5 | 2,200 | |
2,600 | 2,650 | 2,425 | 2,550 | -50 | -1.9 | 3,400 | |
2,760 | 2,960 | 2,275 | 2,600 | -350 | -11.9 | 7,200 | |
3,000 | 3,000 | 2,950 | 2,950 | -50 | -1.7 | 600 | |
3,100 | 3,125 | 2,905 | 3,000 | -100 | -3.2 | 2,200 | |
3,300 | 3,300 | 3,015 | 3,100 | -225 | -6.8 | 1,200 | |
3,385 | 3,385 | 3,325 | 3,325 | -50 | -1.5 | 800 | |
3,435 | 3,435 | 3,165 | 3,375 | -60 | -1.7 | 3,000 | |
3,495 | 3,500 | 3,145 | 3,435 | -60 | -1.7 | 3,000 | |
3,400 | 3,495 | 3,400 | 3,495 | -30 | -0.9 | 1,000 | |
3,740 | 3,895 | 3,435 | 3,525 | -190 | -5.1 | 19,600 | |
3,400 | 3,790 | 3,395 | 3,715 | -25 | -0.7 | 4,800 | |
3,580 | 3,795 | 3,400 | 3,740 | +175 | +4.9 | 8,600 | |
3,600 | 3,605 | 3,355 | 3,565 | +135 | +3.9 | 3,400 | |
3,130 | 3,900 | 3,130 | 3,430 | +30 | +0.9 | 10,600 | |
3,415 | 3,500 | 2,545 | 3,400 | -100 | -2.9 | 9,000 | |
3,400 | 3,500 | 3,395 | 3,500 | +10 | +0.3 | 1,400 | |
3,500 | 3,580 | 3,250 | 3,490 | -15 | -0.4 | 6,800 | |
3,300 | 3,540 | 3,205 | 3,505 | +160 | +4.8 | 17,600 | |
3,300 | 3,400 | 3,250 | 3,345 | -40 | -1.2 | 4,400 | |
3,390 | 3,395 | 3,250 | 3,385 | -15 | -0.4 | 2,000 | |
3,490 | 3,490 | 3,050 | 3,400 | -50 | -1.4 | 4,800 |