38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,500 | 52週安値 | 4,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,950 | 4,635 | 4,845 | +215 | +4.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,790 | 1,675 | 1,720 | -45 | -2.5 | 3,000 | |
1,805 | 1,870 | 1,725 | 1,765 | -60 | -3.3 | 7,600 | |
1,805 | 1,865 | 1,800 | 1,825 | +20 | +1.1 | 3,800 | |
1,915 | 1,920 | 1,805 | 1,805 | -115 | -6.0 | 7,000 | |
1,800 | 1,920 | 1,800 | 1,920 | +100 | +5.5 | 2,200 | |
1,775 | 1,825 | 1,775 | 1,820 | +45 | +2.5 | 1,200 | |
1,775 | 1,815 | 1,750 | 1,775 | +25 | +1.4 | 3,200 | |
1,775 | 1,775 | 1,745 | 1,750 | -10 | -0.6 | 1,800 | |
1,685 | 1,780 | 1,670 | 1,760 | +75 | +4.5 | 9,000 | |
1,700 | 1,775 | 1,575 | 1,685 | 0 | 0.0 | 20,400 | |
1,620 | 1,700 | 1,620 | 1,685 | +105 | +6.6 | 4,200 | |
1,600 | 1,695 | 1,560 | 1,580 | +10 | +0.6 | 2,200 | |
1,650 | 1,650 | 1,495 | 1,570 | -85 | -5.1 | 9,400 | |
1,725 | 1,840 | 1,655 | 1,655 | +5 | +0.3 | 3,800 | |
1,585 | 1,650 | 1,585 | 1,650 | +25 | +1.5 | 1,400 | |
1,650 | 1,650 | 1,625 | 1,625 | +35 | +2.2 | 800 | |
1,705 | 1,745 | 1,510 | 1,590 | -110 | -6.5 | 5,400 | |
1,750 | 1,750 | 1,700 | 1,700 | -50 | -2.9 | 600 | |
1,725 | 1,750 | 1,700 | 1,750 | +45 | +2.6 | 1,400 | |
1,890 | 1,890 | 1,640 | 1,705 | -105 | -5.8 | 5,200 | |
1,860 | 1,860 | 1,805 | 1,810 | +10 | +0.6 | 3,000 | |
1,795 | 1,815 | 1,750 | 1,800 | +5 | +0.3 | 1,400 | |
1,800 | 1,800 | 1,700 | 1,795 | +30 | +1.7 | 1,800 | |
1,750 | 1,850 | 1,750 | 1,765 | +15 | +0.9 | 1,000 | |
1,780 | 1,780 | 1,735 | 1,750 | -80 | -4.4 | 2,000 | |
1,925 | 1,925 | 1,725 | 1,830 | -65 | -3.4 | 5,000 | |
1,825 | 1,895 | 1,800 | 1,895 | +85 | +4.7 | 3,400 | |
1,915 | 1,915 | 1,810 | 1,810 | -90 | -4.7 | 2,800 | |
1,950 | 1,950 | 1,900 | 1,900 | +5 | +0.3 | 1,600 | |
1,985 | 1,995 | 1,895 | 1,895 | -95 | -4.8 | 1,000 |