38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 5,500 | 52週安値 | 4,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,950 | 4,635 | 4,845 | +215 | +4.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,670 | 2,525 | 2,665 | +5 | +0.2 | 7,000 | |
2,655 | 2,700 | 2,570 | 2,660 | -135 | -4.8 | 6,000 | |
2,795 | 2,795 | 2,650 | 2,795 | +50 | +1.8 | 4,000 | |
2,700 | 2,800 | 2,700 | 2,745 | +45 | +1.7 | 3,600 | |
2,650 | 2,750 | 2,600 | 2,700 | +50 | +1.9 | 2,000 | |
2,725 | 2,825 | 2,600 | 2,650 | 0 | 0.0 | 3,800 | |
2,950 | 2,950 | 2,575 | 2,650 | -320 | -10.8 | 9,000 | |
3,125 | 3,195 | 2,900 | 2,970 | -155 | -5.0 | 12,200 | |
3,245 | 3,250 | 3,085 | 3,125 | -150 | -4.6 | 10,200 | |
2,945 | 3,470 | 2,945 | 3,275 | +345 | +11.8 | 11,600 | |
3,095 | 3,095 | 2,885 | 2,930 | -125 | -4.1 | 5,000 | |
3,025 | 3,100 | 2,975 | 3,055 | +30 | +1.0 | 4,400 | |
3,000 | 3,100 | 3,000 | 3,025 | -75 | -2.4 | 8,800 | |
3,155 | 3,250 | 3,025 | 3,100 | -50 | -1.6 | 12,800 | |
2,525 | 3,250 | 2,500 | 3,150 | +625 | +24.8 | 25,800 | |
2,065 | 2,600 | 2,000 | 2,525 | +450 | +21.7 | 20,800 | |
1,980 | 2,090 | 1,975 | 2,075 | +95 | +4.8 | 17,600 | |
1,950 | 1,985 | 1,935 | 1,980 | +25 | +1.3 | 15,600 | |
1,875 | 1,970 | 1,830 | 1,955 | +80 | +4.3 | 8,400 | |
1,955 | 1,990 | 1,775 | 1,875 | -75 | -3.8 | 12,200 | |
1,925 | 2,005 | 1,925 | 1,950 | +100 | +5.4 | 9,000 | |
1,755 | 1,875 | 1,755 | 1,850 | 0 | 0.0 | 3,400 | |
1,750 | 1,850 | 1,750 | 1,850 | +165 | +9.8 | 800 | |
1,800 | 1,800 | 1,685 | 1,685 | -65 | -3.7 | 2,000 | |
1,650 | 1,750 | 1,650 | 1,750 | +70 | +4.2 | 1,400 | |
1,700 | 1,700 | 1,680 | 1,680 | -10 | -0.6 | 400 | |
1,790 | 1,790 | 1,680 | 1,690 | -60 | -3.4 | 2,600 | |
1,720 | 1,815 | 1,700 | 1,750 | +60 | +3.6 | 4,400 | |
1,635 | 1,700 | 1,635 | 1,690 | +70 | +4.3 | 3,200 | |
1,720 | 1,760 | 1,605 | 1,620 | -100 | -5.8 | 6,600 |