![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,010 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 829 | 792 | 821 | -3 | -0.4 | 2,686,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 149 | 118 | 139 | +16 | +13.0 | 3,954,000 | |
116 | 129 | 112 | 123 | +8 | +7.0 | 1,644,000 | |
116 | 130 | 113 | 115 | +1 | +0.9 | 1,700,000 | |
115 | 118 | 95 | 114 | -1 | -0.9 | 2,116,000 | |
122 | 131 | 107 | 115 | -6 | -5.0 | 1,228,000 | |
130 | 139 | 117 | 121 | -6 | -4.7 | 1,278,000 | |
151 | 167 | 116 | 127 | -27 | -17.5 | 2,058,000 | |
168 | 170 | 150 | 154 | -15 | -8.9 | 1,532,000 | |
139 | 176 | 110 | 169 | +33 | +24.3 | 6,078,000 | |
169 | 169 | 132 | 136 | -33 | -19.5 | 2,666,000 | |
175 | 175 | 158 | 169 | -6 | -3.4 | 1,410,000 | |
179 | 189 | 168 | 175 | -4 | -2.2 | 2,038,000 | |
197 | 202 | 177 | 179 | -15 | -7.7 | 2,022,000 | |
180 | 214 | 178 | 194 | +14 | +7.8 | 3,046,000 | |
172 | 182 | 165 | 180 | +14 | +8.4 | 5,338,000 | |
192 | 193 | 138 | 166 | -27 | -14.0 | 12,104,000 | |
202 | 207 | 191 | 193 | -7 | -3.5 | 6,150,000 | |
297 | 297 | 197 | 200 | -97 | -32.7 | 7,894,000 | |
339 | 340 | 293 | 297 | -40 | -11.9 | 3,648,000 | |
337 | 347 | 312 | 337 | -5 | -1.5 | 5,342,000 | |
350 | 362 | 303 | 342 | -6 | -1.7 | 7,888,000 | |
351 | 364 | 333 | 348 | -1 | -0.3 | 2,232,000 | |
351 | 358 | 313 | 349 | -2 | -0.6 | 3,822,000 | |
334 | 364 | 333 | 351 | +17 | +5.1 | 4,266,000 | |
315 | 336 | 305 | 334 | +20 | +6.4 | 2,962,000 | |
317 | 329 | 308 | 314 | -3 | -0.9 | 2,014,000 | |
319 | 319 | 298 | 317 | -2 | -0.6 | 3,234,000 | |
331 | 332 | 302 | 319 | -12 | -3.6 | 2,930,000 | |
322 | 341 | 322 | 331 | +13 | +4.1 | 3,372,000 | |
324 | 343 | 315 | 318 | 0 | 0.0 | 2,616,000 |