38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 856 | 792 | 844 | +20 | +2.4 | 4,174,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 119 | 110 | 113 | 0 | 0.0 | 1,072,000 | |
116 | 117 | 105 | 113 | -4 | -3.4 | 520,000 | |
123 | 124 | 111 | 117 | -7 | -5.6 | 970,000 | |
116 | 124 | 106 | 124 | +8 | +6.9 | 1,286,000 | |
116 | 119 | 101 | 116 | 0 | 0.0 | 1,448,000 | |
118 | 125 | 116 | 116 | -1 | -0.9 | 1,370,000 | |
117 | 119 | 110 | 117 | +1 | +0.9 | 1,770,000 | |
121 | 121 | 112 | 116 | -4 | -3.3 | 1,412,000 | |
124 | 124 | 111 | 120 | -1 | -0.8 | 1,638,000 | |
165 | 174 | 100 | 121 | -42 | -25.8 | 4,784,000 | |
156 | 164 | 151 | 163 | +7 | +4.5 | 1,976,000 | |
147 | 168 | 146 | 156 | +12 | +8.3 | 1,658,000 | |
126 | 149 | 126 | 144 | +19 | +15.2 | 3,180,000 | |
107 | 126 | 101 | 125 | +18 | +16.8 | 1,524,000 | |
124 | 124 | 105 | 107 | -15 | -12.3 | 1,910,000 | |
138 | 142 | 115 | 122 | -16 | -11.6 | 1,872,000 | |
147 | 148 | 127 | 138 | -9 | -6.1 | 1,080,000 | |
151 | 156 | 142 | 147 | -4 | -2.6 | 1,162,000 | |
150 | 166 | 148 | 151 | -2 | -1.3 | 1,142,000 | |
177 | 177 | 145 | 153 | -24 | -13.6 | 2,076,000 | |
136 | 184 | 132 | 177 | +42 | +31.1 | 4,660,000 | |
113 | 138 | 109 | 135 | +24 | +21.6 | 2,690,000 | |
116 | 119 | 100 | 111 | -5 | -4.3 | 3,068,000 | |
125 | 130 | 116 | 116 | -8 | -6.5 | 1,278,000 | |
119 | 128 | 117 | 124 | +2 | +1.6 | 1,230,000 | |
131 | 131 | 117 | 122 | -9 | -6.9 | 808,000 | |
125 | 132 | 116 | 131 | +6 | +4.8 | 1,556,000 | |
131 | 131 | 120 | 125 | -5 | -3.8 | 1,190,000 | |
136 | 136 | 125 | 130 | -5 | -3.7 | 2,054,000 | |
144 | 150 | 131 | 135 | -4 | -2.9 | 2,446,000 |