38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,002 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 856 | 792 | 844 | +20 | +2.4 | 4,174,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,094 | 932 | 953 | -50 | -5.0 | 4,579,000 | |
1,139 | 1,148 | 998 | 1,003 | -117 | -10.4 | 4,395,300 | |
1,000 | 1,144 | 979 | 1,120 | +110 | +10.9 | 7,041,300 | |
900 | 1,049 | 896 | 1,010 | +107 | +11.8 | 5,596,100 | |
865 | 909 | 845 | 903 | +53 | +6.2 | 3,611,300 | |
955 | 996 | 819 | 850 | -105 | -11.0 | 5,693,500 | |
898 | 995 | 891 | 955 | +69 | +7.8 | 5,647,100 | |
807 | 933 | 791 | 886 | +91 | +11.4 | 6,142,300 | |
921 | 941 | 787 | 795 | -123 | -13.4 | 7,385,500 | |
821 | 1,010 | 797 | 918 | +104 | +12.8 | 10,170,600 | |
755 | 878 | 753 | 814 | +57 | +7.5 | 8,022,500 | |
850 | 862 | 755 | 757 | -95 | -11.2 | 8,072,700 | |
778 | 892 | 767 | 852 | +72 | +9.2 | 6,130,800 | |
680 | 850 | 677 | 780 | +106 | +15.7 | 8,149,600 | |
766 | 809 | 667 | 674 | -105 | -13.5 | 6,382,800 | |
742 | 823 | 710 | 779 | +29 | +3.9 | 8,373,300 | |
689 | 783 | 681 | 750 | +76 | +11.3 | 6,416,500 | |
902 | 910 | 669 | 674 | -223 | -24.9 | 6,738,000 | |
970 | 1,030 | 879 | 897 | -79 | -8.1 | 5,488,000 | |
819 | 1,013 | 793 | 976 | +145 | +17.4 | 7,101,600 | |
811 | 846 | 709 | 831 | +11 | +1.3 | 9,405,000 | |
962 | 1,031 | 642 | 820 | -163 | -16.6 | 12,235,600 | |
1,220 | 1,328 | 961 | 983 | -274 | -21.8 | 7,247,600 | |
1,426 | 1,469 | 1,248 | 1,257 | -198 | -13.6 | 8,966,400 | |
1,410 | 1,514 | 1,398 | 1,455 | +50 | +3.6 | 4,966,800 | |
1,336 | 1,434 | 1,327 | 1,405 | +59 | +4.4 | 5,766,000 | |
1,420 | 1,430 | 1,245 | 1,346 | -14 | -1.0 | 13,046,400 | |
1,343 | 1,408 | 1,269 | 1,360 | +12 | +0.9 | 6,346,300 | |
1,453 | 1,494 | 1,300 | 1,348 | -135 | -9.1 | 5,413,700 | |
1,385 | 1,600 | 1,357 | 1,483 | +138 | +10.3 | 9,271,600 |