米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,024.29 | -417.71 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.09% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- 日本空港ビル(9706)
- 時系列
日本空港ビルデング(9706) 月足四本値
| 52週高値 | 6,639 | 52週安値 | 4,213 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,406 | 年初来安値 | 4,213 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,524 | 5,695 | 5,251 | 5,254 | -370 | -6.6 | 3,798,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,005 | 1,130 | 975 | 1,110 | +83 | +8.1 | 1,354,000 | |
| 948 | 1,105 | 930 | 1,027 | +77 | +8.1 | 1,053,000 | |
| 909 | 1,004 | 878 | 950 | +50 | +5.6 | 1,455,000 | |
| 830 | 900 | 763 | 900 | +65 | +7.8 | 1,001,000 | |
| 948 | 948 | 823 | 835 | -100 | -10.7 | 1,114,000 | |
| 988 | 988 | 841 | 935 | -61 | -6.1 | 1,274,000 | |
| 1,001 | 1,001 | 860 | 996 | -5 | -0.5 | 1,093,000 | |
| 970 | 1,130 | 940 | 1,001 | +101 | +11.2 | 1,311,000 | |
| 1,200 | 1,209 | 813 | 900 | -252 | -21.9 | 1,724,000 | |
| 1,194 | 1,210 | 1,041 | 1,152 | -42 | -3.5 | 1,730,000 | |
| 1,190 | 1,220 | 1,125 | 1,194 | +14 | +1.2 | 1,449,000 | |
| 1,151 | 1,250 | 1,020 | 1,180 | +3 | +0.3 | 2,112,000 | |
| 1,373 | 1,428 | 1,080 | 1,177 | -191 | -14.0 | 2,555,000 | |
| 1,199 | 1,368 | 1,118 | 1,368 | +159 | +13.2 | 1,539,000 | |
| 1,113 | 1,280 | 960 | 1,209 | +97 | +8.7 | 1,983,000 | |
| 1,080 | 1,183 | 965 | 1,112 | +10 | +0.9 | 1,432,000 | |
| 1,050 | 1,160 | 950 | 1,102 | +52 | +5.0 | 1,651,000 | |
| 950 | 1,050 | 941 | 1,050 | +97 | +10.2 | 1,658,000 | |
| 815 | 971 | 802 | 953 | +138 | +16.9 | 1,194,000 | |
| 845 | 870 | 760 | 815 | -15 | -1.8 | 774,000 | |
| 860 | 900 | 767 | 830 | -40 | -4.6 | 1,706,000 | |
| 926 | 936 | 852 | 870 | -46 | -5.0 | 1,276,000 | |
| 961 | 1,044 | 865 | 916 | -25 | -2.7 | 1,575,000 | |
| 881 | 948 | 870 | 941 | +61 | +6.9 | 932,000 | |
| 860 | 955 | 860 | 880 | -11 | -1.2 | 1,083,000 | |
| 980 | 1,000 | 875 | 891 | -129 | -12.6 | 1,055,000 | |
| 882 | 1,069 | 806 | 1,020 | +158 | +18.3 | 2,530,000 | |
| 1,040 | 1,070 | 861 | 862 | -188 | -17.9 | 1,549,000 | |
| 930 | 1,080 | 850 | 1,050 | +100 | +10.5 | 1,789,000 | |
| 1,330 | 1,340 | 905 | 950 | － | － | 1,607,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
