38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,768 | 5,485 | 5,758 | +177 | +3.2 | 1,878,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,400 | 3,785 | 4,255 | +220 | +5.5 | 5,415,800 | |
3,820 | 4,145 | 3,640 | 4,035 | +200 | +5.2 | 6,008,200 | |
4,110 | 4,250 | 3,770 | 3,835 | -245 | -6.0 | 4,368,300 | |
4,415 | 4,530 | 3,830 | 4,080 | -500 | -10.9 | 6,341,800 | |
3,705 | 4,585 | 3,500 | 4,580 | +900 | +24.5 | 7,458,400 | |
3,735 | 3,810 | 3,365 | 3,680 | -150 | -3.9 | 8,316,400 | |
3,875 | 3,935 | 3,530 | 3,830 | -185 | -4.6 | 9,435,000 | |
4,010 | 4,370 | 3,665 | 4,015 | +15 | +0.4 | 13,875,100 | |
3,925 | 4,710 | 3,925 | 4,000 | +35 | +0.9 | 10,638,400 | |
5,000 | 5,080 | 3,360 | 3,965 | -785 | -16.5 | 15,465,900 | |
5,360 | 5,360 | 4,265 | 4,750 | -670 | -12.4 | 14,778,900 | |
6,230 | 6,320 | 5,100 | 5,420 | -790 | -12.7 | 9,855,400 | |
6,560 | 6,880 | 6,160 | 6,210 | -390 | -5.9 | 7,668,200 | |
5,210 | 6,690 | 5,110 | 6,600 | +1,470 | +28.7 | 11,694,800 | |
5,400 | 5,510 | 4,750 | 5,130 | -300 | -5.5 | 9,291,500 | |
6,550 | 7,130 | 4,915 | 5,430 | -1,170 | -17.7 | 14,115,900 | |
6,690 | 7,240 | 5,950 | 6,600 | -70 | -1.0 | 12,229,700 | |
7,160 | 7,290 | 6,570 | 6,670 | -580 | -8.0 | 12,277,200 | |
6,700 | 7,570 | 6,230 | 7,250 | +460 | +6.8 | 17,973,600 | |
7,180 | 8,320 | 6,620 | 6,790 | -490 | -6.7 | 16,649,900 | |
5,900 | 7,460 | 5,880 | 7,280 | +1,420 | +24.2 | 8,964,500 | |
5,310 | 5,930 | 4,850 | 5,860 | +510 | +9.5 | 8,444,900 | |
4,785 | 5,490 | 4,740 | 5,350 | +565 | +11.8 | 6,665,200 | |
4,705 | 5,020 | 4,570 | 4,785 | +115 | +2.5 | 8,193,800 | |
4,670 | 4,755 | 4,390 | 4,670 | +350 | +8.1 | 6,576,500 | |
4,395 | 4,410 | 3,580 | 4,320 | -80 | -1.8 | 10,694,200 | |
3,775 | 4,465 | 3,725 | 4,400 | +675 | +18.1 | 6,962,700 | |
3,500 | 3,965 | 3,035 | 3,725 | +185 | +5.2 | 6,279,800 | |
3,020 | 3,555 | 2,890 | 3,540 | +535 | +17.8 | 3,051,700 | |
2,659 | 3,080 | 2,659 | 3,005 | +390 | +14.9 | 4,327,700 |