38,269.10 | -4.95 | 156.07 | -1.81 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.01% | -1.14% | 0.23% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,581 | 5,485 | 5,571 | -10 | -0.2 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,215 | 950 | 1,194 | +209 | +21.2 | 3,580,600 | |
1,052 | 1,138 | 980 | 985 | -55 | -5.3 | 2,856,700 | |
1,047 | 1,181 | 955 | 1,040 | -47 | -4.3 | 3,655,500 | |
1,023 | 1,091 | 980 | 1,087 | +65 | +6.4 | 1,872,900 | |
1,178 | 1,227 | 985 | 1,022 | -176 | -14.7 | 2,098,900 | |
1,230 | 1,231 | 1,021 | 1,198 | -52 | -4.2 | 1,989,200 | |
1,190 | 1,279 | 988 | 1,250 | +62 | +5.2 | 2,374,700 | |
1,125 | 1,210 | 858 | 1,188 | +132 | +12.5 | 7,020,100 | |
1,398 | 1,410 | 987 | 1,056 | -342 | -24.5 | 6,531,700 | |
1,613 | 1,643 | 1,265 | 1,398 | -185 | -11.7 | 3,918,300 | |
1,655 | 1,675 | 1,411 | 1,583 | -87 | -5.2 | 5,322,100 | |
2,010 | 2,010 | 1,621 | 1,670 | -241 | -12.6 | 4,278,400 | |
2,045 | 2,125 | 1,792 | 1,911 | -169 | -8.1 | 4,664,700 | |
2,190 | 2,345 | 2,040 | 2,080 | -105 | -4.8 | 3,914,500 | |
1,937 | 2,255 | 1,742 | 2,185 | +218 | +11.1 | 5,534,300 | |
1,460 | 2,010 | 1,416 | 1,967 | +487 | +32.9 | 7,075,500 | |
1,933 | 1,965 | 1,363 | 1,480 | -423 | -22.2 | 11,093,100 | |
2,200 | 2,255 | 1,900 | 1,903 | -252 | -11.7 | 4,904,400 | |
2,295 | 2,295 | 1,790 | 2,155 | -85 | -3.8 | 9,700,600 | |
2,765 | 2,815 | 2,205 | 2,240 | -525 | -19.0 | 7,131,600 | |
2,320 | 2,840 | 2,100 | 2,765 | +445 | +19.2 | 6,956,900 | |
1,970 | 2,760 | 1,960 | 2,320 | +230 | +11.0 | 12,198,800 | |
1,947 | 2,350 | 1,713 | 2,090 | +151 | +7.8 | 13,285,700 | |
2,085 | 2,165 | 1,890 | 1,939 | -131 | -6.3 | 11,237,200 | |
2,215 | 2,350 | 1,997 | 2,070 | -140 | -6.3 | 10,660,400 | |
1,720 | 2,290 | 1,703 | 2,210 | +491 | +28.6 | 11,063,500 | |
1,710 | 1,779 | 1,551 | 1,719 | +7 | +0.4 | 8,177,400 | |
1,551 | 1,855 | 1,537 | 1,712 | +142 | +9.0 | 8,818,300 | |
1,439 | 1,644 | 1,411 | 1,570 | +171 | +12.2 | 6,166,200 | |
1,349 | 1,448 | 1,307 | 1,399 | +90 | +6.9 | 5,964,900 |