38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 7,488 | 52週安値 | 5,363 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,605 | 5,485 | 5,594 | +13 | +0.2 | 461,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,065 | 863 | 1,000 | -60 | -5.7 | 1,158,000 | |
940 | 1,085 | 877 | 1,060 | +143 | +15.6 | 1,170,000 | |
824 | 944 | 807 | 917 | +87 | +10.5 | 1,198,000 | |
815 | 830 | 800 | 830 | +15 | +1.8 | 490,000 | |
808 | 830 | 790 | 815 | +27 | +3.4 | 603,000 | |
800 | 830 | 772 | 788 | -12 | -1.5 | 820,000 | |
781 | 806 | 740 | 800 | +9 | +1.1 | 688,000 | |
869 | 875 | 688 | 791 | -78 | -9.0 | 1,816,000 | |
695 | 869 | 690 | 869 | +184 | +26.9 | 1,217,000 | |
686 | 700 | 650 | 685 | -11 | -1.6 | 854,000 | |
683 | 705 | 646 | 696 | +3 | +0.4 | 1,932,000 | |
636 | 698 | 625 | 693 | +62 | +9.8 | 2,014,000 | |
675 | 749 | 600 | 631 | -47 | -6.9 | 1,644,000 | |
639 | 745 | 625 | 678 | +28 | +4.3 | 1,515,000 | |
670 | 711 | 622 | 650 | -25 | -3.7 | 1,148,000 | |
695 | 720 | 660 | 675 | -20 | -2.9 | 1,428,000 | |
791 | 825 | 695 | 695 | -96 | -12.1 | 954,000 | |
740 | 830 | 740 | 791 | +56 | +7.6 | 974,000 | |
805 | 818 | 697 | 735 | -50 | -6.4 | 934,000 | |
879 | 879 | 750 | 785 | -94 | -10.7 | 1,063,000 | |
861 | 941 | 820 | 879 | +18 | +2.1 | 1,056,000 | |
899 | 902 | 825 | 861 | -39 | -4.3 | 896,000 | |
890 | 919 | 835 | 900 | +12 | +1.4 | 1,871,000 | |
1,112 | 1,115 | 854 | 888 | -222 | -20.0 | 2,332,000 | |
1,005 | 1,130 | 975 | 1,110 | +83 | +8.1 | 1,354,000 | |
948 | 1,105 | 930 | 1,027 | +77 | +8.1 | 1,053,000 | |
909 | 1,004 | 878 | 950 | +50 | +5.6 | 1,455,000 | |
830 | 900 | 763 | 900 | +65 | +7.8 | 1,001,000 | |
948 | 948 | 823 | 835 | -100 | -10.7 | 1,114,000 | |
988 | 988 | 841 | 935 | -61 | -6.1 | 1,274,000 |