37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 7,488 | 52週安値 | 5,442 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 5,442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,988 | 5,999 | 5,404 | 5,472 | -458 | -7.7 | 4,322,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,810 | 4,405 | 4,685 | +10 | +0.2 | 4,096,300 | |
4,405 | 4,935 | 4,385 | 4,675 | +255 | +5.8 | 6,086,200 | |
4,225 | 4,485 | 4,055 | 4,420 | +260 | +6.2 | 6,337,700 | |
3,695 | 4,180 | 3,560 | 4,160 | +350 | +9.2 | 4,296,200 | |
4,465 | 4,485 | 3,480 | 3,810 | -600 | -13.6 | 5,220,400 | |
4,345 | 4,640 | 4,070 | 4,410 | +70 | +1.6 | 6,380,000 | |
5,120 | 5,250 | 4,120 | 4,340 | -830 | -16.1 | 7,211,500 | |
4,965 | 5,200 | 4,710 | 5,170 | +195 | +3.9 | 5,206,200 | |
5,320 | 5,690 | 4,635 | 4,975 | -325 | -6.1 | 7,796,000 | |
5,190 | 5,580 | 4,850 | 5,300 | +110 | +2.1 | 4,952,600 | |
5,030 | 5,790 | 5,030 | 5,190 | +170 | +3.4 | 4,770,800 | |
4,505 | 5,300 | 4,465 | 5,020 | +525 | +11.7 | 5,486,100 | |
4,065 | 4,515 | 4,045 | 4,495 | +430 | +10.6 | 3,759,800 | |
4,015 | 4,180 | 3,805 | 4,065 | +15 | +0.4 | 4,499,500 | |
4,220 | 4,305 | 3,855 | 4,050 | -160 | -3.8 | 4,145,000 | |
4,240 | 4,515 | 4,200 | 4,210 | +30 | +0.7 | 4,195,700 | |
4,150 | 4,380 | 4,105 | 4,180 | -10 | -0.2 | 3,230,700 | |
4,035 | 4,505 | 3,980 | 4,190 | +180 | +4.5 | 5,250,000 | |
4,035 | 4,190 | 3,985 | 4,010 | 0 | 0.0 | 5,333,900 | |
4,020 | 4,020 | 3,735 | 4,010 | +20 | +0.5 | 5,612,200 | |
4,100 | 4,315 | 3,885 | 3,990 | -100 | -2.4 | 4,675,800 | |
4,290 | 4,605 | 4,075 | 4,090 | -205 | -4.8 | 5,395,300 | |
4,355 | 4,675 | 4,260 | 4,295 | -45 | -1.0 | 4,595,000 | |
3,900 | 4,475 | 3,850 | 4,340 | +470 | +12.1 | 4,510,400 | |
3,870 | 3,975 | 3,700 | 3,870 | +5 | +0.1 | 3,800,400 | |
3,930 | 4,380 | 3,800 | 3,865 | -60 | -1.5 | 6,076,700 | |
4,005 | 4,205 | 3,860 | 3,925 | -125 | -3.1 | 5,123,900 | |
4,265 | 4,345 | 4,020 | 4,050 | -175 | -4.1 | 4,188,000 | |
4,320 | 4,655 | 4,035 | 4,225 | -30 | -0.7 | 5,650,600 | |
4,065 | 4,400 | 3,785 | 4,255 | +220 | +5.5 | 5,415,800 |