米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 月足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 54 | 59 | 45 | 47 | -7 | -13.0 | 31,404,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23 | 24 | 19 | 23 | 0 | 0.0 | 5,251,000 | |
| 24 | 25 | 22 | 23 | 0 | 0.0 | 3,011,000 | |
| 25 | 27 | 22 | 23 | -2 | -8.0 | 9,669,000 | |
| 21 | 25 | 20 | 25 | +4 | +19.0 | 9,001,000 | |
| 19 | 24 | 19 | 21 | +1 | +5.0 | 7,484,000 | |
| 18 | 20 | 18 | 20 | +2 | +11.1 | 4,547,000 | |
| 20 | 21 | 18 | 18 | -2 | -10.0 | 2,214,000 | |
| 19 | 23 | 18 | 20 | 0 | 0.0 | 6,086,000 | |
| 22 | 23 | 18 | 20 | -2 | -9.1 | 5,655,000 | |
| 25 | 26 | 22 | 22 | -2 | -8.3 | 6,073,000 | |
| 23 | 30 | 21 | 24 | +1 | +4.3 | 21,140,000 | |
| 22 | 24 | 20 | 23 | +1 | +4.5 | 4,827,000 | |
| 22 | 23 | 21 | 22 | 0 | 0.0 | 3,357,000 | |
| 24 | 25 | 21 | 22 | -2 | -8.3 | 5,127,000 | |
| 25 | 27 | 17 | 24 | -1 | -4.0 | 6,797,000 | |
| 23 | 28 | 23 | 25 | +2 | +8.7 | 5,165,000 | |
| 25 | 25 | 23 | 23 | -2 | -8.0 | 2,740,000 | |
| 24 | 27 | 24 | 25 | +1 | +4.2 | 4,241,000 | |
| 20 | 26 | 20 | 24 | +3 | +14.3 | 3,777,000 | |
| 22 | 24 | 20 | 21 | -3 | -12.5 | 3,271,000 | |
| 25 | 27 | 24 | 24 | -1 | -4.0 | 2,299,000 | |
| 29 | 29 | 24 | 25 | -4 | -13.8 | 2,581,000 | |
| 27 | 29 | 25 | 29 | +2 | +7.4 | 3,389,000 | |
| 29 | 31 | 27 | 27 | -3 | -10.0 | 2,416,000 | |
| 36 | 36 | 27 | 30 | -7 | -18.9 | 5,828,000 | |
| 31 | 38 | 30 | 37 | +6 | +19.4 | 12,575,000 | |
| 26 | 34 | 25 | 31 | +5 | +19.2 | 9,620,000 | |
| 25 | 28 | 24 | 26 | +1 | +4.0 | 3,378,000 | |
| 26 | 28 | 25 | 25 | -2 | -7.4 | 1,804,000 | |
| 25 | 29 | 24 | 27 | +2 | +8.0 | 2,736,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
