38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 69 | 58 | 59 | +1 | +1.7 | 31,427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 39 | 32 | 35 | +2 | +6.1 | 2,941,000 | |
27 | 43 | 26 | 33 | +6 | +22.2 | 10,268,000 | |
18 | 30 | 18 | 27 | +8 | +42.1 | 4,232,000 | |
22 | 23 | 18 | 19 | -3 | -13.6 | 2,464,000 | |
25 | 27 | 22 | 22 | -2 | -8.3 | 2,169,000 | |
29 | 29 | 24 | 24 | -4 | -14.3 | 3,189,000 | |
31 | 33 | 25 | 28 | -4 | -12.5 | 2,774,000 | |
37 | 38 | 21 | 32 | -6 | -15.8 | 5,931,000 | |
41 | 42 | 35 | 38 | -4 | -9.5 | 4,603,000 | |
48 | 49 | 41 | 42 | -8 | -16.0 | 3,389,000 | |
52 | 53 | 47 | 50 | -2 | -3.8 | 3,018,000 | |
52 | 65 | 50 | 52 | -1 | -1.9 | 13,103,000 | |
53 | 56 | 52 | 53 | 0 | 0.0 | 6,681,000 | |
52 | 56 | 51 | 53 | +1 | +1.9 | 7,494,000 | |
65 | 71 | 49 | 52 | -3 | -5.5 | 28,175,000 | |
55 | 67 | 49 | 55 | 0 | 0.0 | 14,968,000 | |
56 | 58 | 43 | 55 | -2 | -3.5 | 9,812,000 | |
62 | 69 | 55 | 57 | -5 | -8.1 | 13,814,000 | |
63 | 77 | 50 | 62 | 0 | 0.0 | 23,507,000 | |
54 | 79 | 54 | 62 | +10 | +19.2 | 28,329,000 | |
56 | 59 | 44 | 52 | -3 | -5.5 | 9,089,000 | |
70 | 70 | 55 | 55 | -15 | -21.4 | 6,436,000 | |
77 | 82 | 68 | 70 | -7 | -9.1 | 4,533,000 | |
81 | 89 | 74 | 77 | -4 | -4.9 | 12,738,000 | |
87 | 90 | 75 | 81 | -6 | -6.9 | 7,992,000 | |
93 | 99 | 87 | 87 | -6 | -6.5 | 4,310,000 | |
102 | 105 | 93 | 93 | -6 | -6.1 | 4,433,000 | |
99 | 108 | 99 | 99 | 0 | 0.0 | 5,868,000 | |
93 | 111 | 93 | 99 | +6 | +6.5 | 8,897,000 | |
102 | 105 | 90 | 93 | -9 | -8.8 | 6,473,000 |