米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | -0.10% | 0.34% | 1.01% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 月足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 58 | 69 | 58 | 59 | +1 | +1.7 | 31,427,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25 | 25 | 23 | 23 | -1 | -4.2 | 3,944,400 | |
| 24 | 26 | 24 | 24 | 0 | 0.0 | 2,938,500 | |
| 25 | 26 | 24 | 24 | 0 | 0.0 | 6,410,500 | |
| 24 | 25 | 23 | 24 | 0 | 0.0 | 4,040,400 | |
| 26 | 27 | 24 | 24 | -2 | -7.7 | 4,253,600 | |
| 25 | 28 | 24 | 26 | +2 | +8.3 | 11,355,600 | |
| 25 | 27 | 24 | 24 | -1 | -4.0 | 4,585,500 | |
| 26 | 27 | 25 | 25 | -1 | -3.8 | 3,762,900 | |
| 28 | 31 | 25 | 26 | -1 | -3.7 | 14,890,000 | |
| 24 | 30 | 23 | 27 | +3 | +12.5 | 15,185,200 | |
| 23 | 28 | 22 | 24 | +1 | +4.3 | 13,129,900 | |
| 25 | 26 | 22 | 23 | -1 | -4.2 | 8,672,400 | |
| 25 | 28 | 24 | 24 | -1 | -4.0 | 6,394,400 | |
| 28 | 29 | 25 | 25 | -4 | -13.8 | 9,190,900 | |
| 30 | 31 | 28 | 29 | 0 | 0.0 | 7,702,900 | |
| 30 | 33 | 28 | 29 | 0 | 0.0 | 16,126,500 | |
| 29 | 39 | 27 | 29 | 0 | 0.0 | 55,960,200 | |
| 22 | 38 | 22 | 29 | +7 | +31.8 | 63,064,600 | |
| 21 | 29 | 19 | 22 | +1 | +4.8 | 29,151,900 | |
| 21 | 23 | 20 | 21 | -1 | -4.5 | 4,847,000 | |
| 24 | 26 | 18 | 22 | -1 | -4.3 | 12,615,300 | |
| 30 | 31 | 23 | 23 | -8 | -25.8 | 5,723,500 | |
| 32 | 34 | 31 | 31 | -1 | -3.1 | 6,380,600 | |
| 34 | 34 | 32 | 32 | -2 | -5.9 | 5,408,000 | |
| 34 | 35 | 33 | 34 | 0 | 0.0 | 6,343,400 | |
| 33 | 35 | 32 | 34 | 0 | 0.0 | 4,451,600 | |
| 32 | 35 | 32 | 34 | +2 | +6.2 | 5,696,400 | |
| 34 | 35 | 31 | 32 | -2 | -5.9 | 3,837,600 | |
| 35 | 36 | 34 | 34 | -1 | -2.9 | 6,056,000 | |
| 33 | 36 | 33 | 35 | +1 | +2.9 | 6,239,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
