38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 69 | 58 | 59 | +1 | +1.7 | 31,427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 36 | 33 | 34 | +1 | +3.0 | 6,170,200 | |
34 | 36 | 33 | 33 | -1 | -2.9 | 9,690,600 | |
32 | 39 | 31 | 34 | +1 | +3.0 | 28,645,600 | |
28 | 33 | 27 | 33 | +6 | +22.2 | 16,173,900 | |
24 | 29 | 24 | 27 | +2 | +8.0 | 8,256,700 | |
30 | 31 | 23 | 25 | -5 | -16.7 | 14,189,400 | |
28 | 41 | 27 | 30 | +1 | +3.4 | 36,486,500 | |
34 | 35 | 27 | 29 | -5 | -14.7 | 15,746,700 | |
33 | 36 | 32 | 34 | +2 | +6.2 | 9,456,400 | |
33 | 34 | 30 | 32 | 0 | 0.0 | 7,290,100 | |
34 | 35 | 32 | 32 | -1 | -3.0 | 8,743,000 | |
34 | 36 | 33 | 33 | -1 | -2.9 | 10,621,000 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 7,370,000 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 7,346,000 | |
37 | 38 | 34 | 36 | -1 | -2.7 | 22,572,000 | |
39 | 41 | 35 | 37 | -2 | -5.1 | 44,050,000 | |
34 | 57 | 34 | 39 | +5 | +14.7 | 139,393,000 | |
35 | 36 | 33 | 34 | -1 | -2.9 | 7,903,000 | |
35 | 37 | 34 | 35 | -1 | -2.8 | 7,858,000 | |
35 | 36 | 34 | 36 | +1 | +2.9 | 4,744,000 | |
34 | 36 | 34 | 35 | 0 | 0.0 | 4,470,000 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 3,983,000 | |
36 | 38 | 35 | 36 | +1 | +2.9 | 6,708,000 | |
35 | 38 | 34 | 35 | 0 | 0.0 | 10,934,000 | |
35 | 36 | 34 | 35 | +1 | +2.9 | 5,331,000 | |
36 | 37 | 33 | 34 | -2 | -5.6 | 9,698,000 | |
38 | 40 | 36 | 36 | -1 | -2.7 | 6,551,000 | |
38 | 38 | 35 | 37 | -1 | -2.6 | 6,536,000 | |
40 | 40 | 38 | 38 | -1 | -2.6 | 4,849,000 | |
38 | 43 | 38 | 39 | +2 | +5.4 | 14,155,000 |