38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,103 | 1,103 | -1 | -0.1 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,960 | 1,500 | 1,620 | -220 | -12.0 | 7,820,500 | |
1,210 | 2,350 | 1,180 | 1,840 | +630 | +52.1 | 29,685,600 | |
1,180 | 1,250 | 1,170 | 1,210 | +40 | +3.4 | 300,100 | |
1,180 | 1,210 | 1,170 | 1,170 | -10 | -0.8 | 559,300 | |
1,150 | 1,180 | 1,140 | 1,180 | +20 | +1.7 | 145,800 | |
1,140 | 1,170 | 1,130 | 1,160 | +20 | +1.8 | 131,800 | |
1,180 | 1,190 | 1,100 | 1,140 | -40 | -3.4 | 171,600 | |
1,160 | 1,200 | 1,160 | 1,180 | 0 | 0.0 | 143,500 | |
1,210 | 1,220 | 1,140 | 1,180 | -30 | -2.5 | 224,800 | |
1,160 | 1,260 | 1,150 | 1,210 | +50 | +4.3 | 476,100 | |
1,280 | 1,290 | 1,090 | 1,160 | -100 | -7.9 | 481,100 | |
1,350 | 1,360 | 1,210 | 1,260 | -90 | -6.7 | 435,500 | |
1,370 | 1,400 | 1,320 | 1,350 | -30 | -2.2 | 391,500 | |
1,340 | 1,380 | 1,320 | 1,380 | +40 | +3.0 | 269,700 | |
1,320 | 1,350 | 1,310 | 1,340 | +20 | +1.5 | 252,100 | |
1,400 | 1,400 | 1,300 | 1,320 | -70 | -5.0 | 721,100 | |
1,440 | 1,490 | 1,250 | 1,390 | -40 | -2.8 | 740,800 | |
1,400 | 1,440 | 1,350 | 1,430 | +20 | +1.4 | 401,200 | |
1,410 | 1,440 | 1,390 | 1,410 | 0 | 0.0 | 343,300 | |
1,390 | 1,430 | 1,380 | 1,410 | +20 | +1.4 | 247,400 | |
1,390 | 1,430 | 1,380 | 1,390 | 0 | 0.0 | 336,600 | |
1,440 | 1,470 | 1,390 | 1,390 | -50 | -3.5 | 728,200 | |
1,410 | 1,480 | 1,390 | 1,440 | +20 | +1.4 | 524,000 | |
1,430 | 1,440 | 1,380 | 1,420 | 0 | 0.0 | 280,200 | |
1,460 | 1,510 | 1,390 | 1,420 | -40 | -2.7 | 558,900 | |
1,510 | 1,530 | 1,420 | 1,460 | -10 | -0.7 | 698,000 | |
1,450 | 1,480 | 1,300 | 1,470 | +20 | +1.4 | 543,800 | |
1,540 | 1,570 | 1,430 | 1,450 | -80 | -5.2 | 735,400 | |
1,470 | 1,620 | 1,420 | 1,530 | +60 | +4.1 | 558,800 | |
1,480 | 1,530 | 1,420 | 1,470 | 0 | 0.0 | 523,300 |