52週高値 | 2,402 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,402 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,402 | 1,978 | 2,298 | +296 | +14.8 | 460,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,699 | 1,390 | 1,661 | +198 | +13.5 | 847,900 | |
1,762 | 1,797 | 1,453 | 1,463 | -263 | -15.2 | 772,500 | |
1,799 | 2,031 | 1,622 | 1,726 | -103 | -5.6 | 1,826,600 | |
1,813 | 2,093 | 1,745 | 1,829 | +16 | +0.9 | 1,102,510 | |
1,601 | 1,916 | 1,583 | 1,813 | +214 | +13.4 | 856,809 | |
1,326 | 1,799 | 1,213 | 1,599 | +285 | +21.7 | 1,148,111 | |
1,413 | 1,466 | 1,294 | 1,314 | -87 | -6.2 | 595,506 | |
1,546 | 1,546 | 1,354 | 1,401 | -98 | -6.5 | 350,104 | |
1,423 | 1,666 | 1,406 | 1,499 | +81 | +5.7 | 741,307 | |
1,383 | 1,504 | 1,351 | 1,418 | +59 | +4.3 | 1,413,314 | |
1,536 | 1,541 | 1,338 | 1,359 | -177 | -11.5 | 982,210 | |
1,491 | 1,693 | 1,398 | 1,536 | +38 | +2.5 | 1,347,913 | |
1,511 | 1,541 | 1,419 | 1,498 | -13 | -0.9 | 793,508 | |
1,554 | 1,631 | 1,473 | 1,511 | -55 | -3.5 | 1,295,713 | |
1,609 | 1,719 | 1,471 | 1,566 | -20 | -1.3 | 1,419,314 | |
1,566 | 1,676 | 1,516 | 1,586 | -3 | -0.2 | 1,075,511 | |
1,509 | 1,689 | 1,384 | 1,589 | +66 | +4.3 | 2,118,321 | |
1,496 | 1,531 | 1,263 | 1,523 | +34 | +2.3 | 2,560,826 | |
1,399 | 1,566 | 1,386 | 1,489 | +90 | +6.4 | 2,393,724 | |
1,246 | 1,446 | 1,158 | 1,399 | +176 | +14.4 | 3,042,630 | |
1,004 | 1,286 | 900 | 1,223 | +202 | +19.8 | 5,993,460 | |
1,159 | 1,263 | 759 | 1,021 | -162 | -13.7 | 5,628,356 | |
1,443 | 1,528 | 1,173 | 1,183 | -306 | -20.6 | 3,648,636 | |
1,669 | 2,093 | 1,461 | 1,489 | -214 | -12.6 | 7,006,270 | |
1,451 | 1,749 | 1,438 | 1,703 | +255 | +17.6 | 4,765,848 | |
1,284 | 1,461 | 1,134 | 1,448 | +172 | +13.5 | 5,619,956 | |
1,289 | 1,383 | 1,199 | 1,276 | -12 | -0.9 | 6,431,164 | |
1,534 | 1,534 | 1,178 | 1,288 | -250 | -16.3 | 5,036,450 | |
1,324 | 1,594 | 1,211 | 1,538 | +184 | +13.6 | 4,692,647 | |
1,216 | 1,479 | 1,088 | 1,354 | +156 | +13.0 | 4,642,246 |