52週高値 | 5,933 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,998 | 5,163 | 4,552 | 4,670 | -293 | -5.9 | 6,793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,360 | 3,200 | 3,305 | +20 | +0.6 | 12,018,500 | |
3,155 | 3,285 | 2,902 | 3,285 | +130 | +4.1 | 11,740,200 | |
3,370 | 3,385 | 3,050 | 3,155 | -185 | -5.5 | 17,181,600 | |
3,025 | 3,430 | 2,985 | 3,340 | +325 | +10.8 | 12,915,400 | |
2,991 | 3,100 | 2,824 | 3,015 | +10 | +0.3 | 11,714,700 | |
2,823 | 3,225 | 2,695 | 3,005 | +181 | +6.4 | 9,404,100 | |
3,025 | 3,035 | 2,600 | 2,824 | -206 | -6.8 | 7,256,800 | |
2,721 | 3,050 | 2,711 | 3,030 | +220 | +7.8 | 7,286,100 | |
2,947 | 3,005 | 2,751 | 2,810 | -151 | -5.1 | 9,505,900 | |
2,760 | 3,045 | 2,758 | 2,961 | +198 | +7.2 | 10,018,800 | |
3,140 | 3,170 | 2,672 | 2,763 | -357 | -11.4 | 15,637,200 | |
3,350 | 3,365 | 2,758 | 3,120 | -240 | -7.1 | 14,119,000 | |
3,280 | 3,495 | 3,235 | 3,360 | +85 | +2.6 | 8,596,300 | |
3,110 | 3,390 | 3,050 | 3,275 | +115 | +3.6 | 6,822,800 | |
2,723 | 3,170 | 2,713 | 3,160 | +437 | +16.0 | 9,132,500 | |
2,735 | 2,820 | 2,576 | 2,723 | -13 | -0.5 | 9,231,800 | |
2,943 | 3,200 | 2,590 | 2,736 | -200 | -6.8 | 13,141,700 | |
3,040 | 3,085 | 2,846 | 2,936 | -109 | -3.6 | 10,058,600 | |
3,100 | 3,150 | 2,975 | 3,045 | -90 | -2.9 | 8,761,700 | |
2,990 | 3,315 | 2,977 | 3,135 | +154 | +5.2 | 9,366,100 | |
2,928 | 3,445 | 2,890 | 2,981 | +43 | +1.5 | 11,948,800 | |
2,887 | 3,045 | 2,832 | 2,938 | +33 | +1.1 | 9,162,900 | |
2,644 | 2,960 | 2,618 | 2,905 | +230 | +8.6 | 11,742,000 | |
2,735 | 2,747 | 2,519 | 2,675 | -62 | -2.3 | 9,283,200 | |
2,656 | 2,839 | 2,603 | 2,737 | +91 | +3.4 | 12,117,100 | |
2,620 | 2,747 | 2,582 | 2,646 | +108 | +4.3 | 7,627,900 | |
2,489 | 2,547 | 2,169 | 2,538 | +58 | +2.3 | 9,731,300 | |
2,408 | 2,491 | 2,351 | 2,480 | +71 | +2.9 | 5,450,600 | |
2,500 | 2,560 | 2,408 | 2,409 | -108 | -4.3 | 10,461,100 | |
2,368 | 2,532 | 2,356 | 2,517 | +141 | +5.9 | 7,771,400 |