52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,284 | 5,062 | 5,064 | -222 | -4.2 | 1,335,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,319 | 1,251 | 1,298 | -6 | -0.5 | 8,459,200 | |
1,361 | 1,437 | 1,273 | 1,304 | -71 | -5.2 | 8,277,500 | |
1,406 | 1,514 | 1,282 | 1,375 | -105 | -7.1 | 10,621,500 | |
1,576 | 1,629 | 1,430 | 1,480 | -119 | -7.4 | 9,628,900 | |
1,920 | 1,920 | 1,547 | 1,599 | -307 | -16.1 | 7,258,100 | |
1,903 | 1,927 | 1,720 | 1,906 | -9 | -0.5 | 7,588,200 | |
1,986 | 2,060 | 1,731 | 1,915 | +74 | +4.0 | 8,196,700 | |
2,220 | 2,290 | 1,430 | 1,841 | -344 | -15.7 | 15,586,200 | |
2,295 | 2,365 | 2,135 | 2,185 | -130 | -5.6 | 8,913,200 | |
2,245 | 2,315 | 2,155 | 2,315 | +40 | +1.8 | 7,201,500 | |
2,175 | 2,275 | 2,030 | 2,275 | +105 | +4.8 | 10,577,700 | |
2,335 | 2,350 | 2,150 | 2,170 | -140 | -6.1 | 7,397,800 | |
2,340 | 2,400 | 2,230 | 2,310 | -70 | -2.9 | 6,632,500 | |
2,350 | 2,570 | 2,300 | 2,380 | +40 | +1.7 | 8,647,700 | |
2,395 | 2,440 | 2,245 | 2,340 | -95 | -3.9 | 8,512,900 | |
2,580 | 2,620 | 2,370 | 2,435 | -135 | -5.3 | 8,796,000 | |
2,495 | 2,580 | 2,225 | 2,570 | +45 | +1.8 | 11,892,600 | |
2,500 | 2,650 | 2,405 | 2,525 | +40 | +1.6 | 9,112,100 | |
2,275 | 2,520 | 2,135 | 2,485 | +195 | +8.5 | 11,037,200 | |
2,275 | 2,310 | 2,085 | 2,290 | +20 | +0.9 | 11,733,700 | |
2,435 | 2,445 | 2,170 | 2,270 | -175 | -7.2 | 8,347,200 | |
2,185 | 2,570 | 2,145 | 2,445 | +255 | +11.6 | 21,568,600 | |
2,225 | 2,430 | 2,165 | 2,190 | -40 | -1.8 | 11,743,000 | |
2,225 | 2,355 | 2,175 | 2,230 | +15 | +0.7 | 9,485,500 | |
2,335 | 2,345 | 2,070 | 2,215 | -140 | -5.9 | 9,500,700 | |
2,305 | 2,440 | 2,235 | 2,355 | +55 | +2.4 | 7,687,600 | |
2,340 | 2,385 | 2,210 | 2,300 | -60 | -2.5 | 8,224,800 | |
2,220 | 2,505 | 2,215 | 2,360 | +145 | +6.5 | 11,705,700 | |
2,160 | 2,290 | 2,135 | 2,215 | +65 | +3.0 | 7,159,700 | |
2,095 | 2,240 | 2,050 | 2,150 | +60 | +2.9 | 5,249,000 |