|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 26.1倍 | 2.03倍 | 0.92％ | 0.90倍 |
| 年初来高値： | 4,055 | (18/01/04) |
| 年初来安値： | 3,295 | (18/03/02) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/25 | 3,830 | 3,830 | 3,795 | 3,820 | -5 | -0.1 | 242,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/22 | 3,815 | 3,840 | 3,790 | 3,825 | -20 | -0.5 | 204,900 |
| 18/06/21 | 3,855 | 3,870 | 3,830 | 3,845 | +5 | +0.1 | 314,800 |
| 18/06/20 | 3,795 | 3,850 | 3,795 | 3,840 | +50 | +1.3 | 384,400 |
| 18/06/19 | 3,825 | 3,830 | 3,765 | 3,790 | -35 | -0.9 | 239,000 |
| 18/06/18 | 3,800 | 3,845 | 3,790 | 3,825 | +55 | +1.5 | 267,800 |
| 18/06/15 | 3,770 | 3,775 | 3,750 | 3,770 | +45 | +1.2 | 391,900 |
| 18/06/14 | 3,735 | 3,770 | 3,715 | 3,725 | +10 | +0.3 | 251,600 |
| 18/06/13 | 3,670 | 3,725 | 3,665 | 3,715 | +45 | +1.2 | 184,300 |
| 18/06/12 | 3,650 | 3,685 | 3,640 | 3,670 | +40 | +1.1 | 299,700 |
| 18/06/11 | 3,650 | 3,655 | 3,610 | 3,630 | -35 | -1.0 | 252,800 |
| 18/06/08 | 3,695 | 3,715 | 3,665 | 3,665 | -55 | -1.5 | 424,700 |
| 18/06/07 | 3,790 | 3,810 | 3,710 | 3,720 | -75 | -2.0 | 324,100 |
| 18/06/06 | 3,755 | 3,815 | 3,745 | 3,795 | +55 | +1.5 | 211,800 |
| 18/06/05 | 3,740 | 3,775 | 3,715 | 3,740 | +5 | +0.1 | 237,000 |
| 18/06/04 | 3,760 | 3,775 | 3,730 | 3,735 | -15 | -0.4 | 255,400 |
| 18/06/01 | 3,775 | 3,800 | 3,745 | 3,750 | -30 | -0.8 | 332,400 |
| 18/05/31 | 3,745 | 3,800 | 3,735 | 3,780 | +75 | +2.0 | 833,300 |
| 18/05/30 | 3,700 | 3,735 | 3,695 | 3,705 | -65 | -1.7 | 409,200 |
| 18/05/29 | 3,800 | 3,820 | 3,760 | 3,770 | -55 | -1.4 | 340,900 |
| 18/05/28 | 3,860 | 3,875 | 3,815 | 3,825 | -35 | -0.9 | 209,900 |
| 18/05/25 | 3,860 | 3,880 | 3,845 | 3,860 | -20 | -0.5 | 245,500 |
| 18/05/24 | 3,845 | 3,885 | 3,845 | 3,880 | -5 | -0.1 | 378,600 |
| 18/05/23 | 3,855 | 3,900 | 3,855 | 3,885 | 0 | 0.0 | 226,500 |
| 18/05/22 | 3,850 | 3,900 | 3,835 | 3,885 | +25 | +0.6 | 243,300 |
| 18/05/21 | 3,850 | 3,865 | 3,840 | 3,860 | +10 | +0.3 | 202,300 |
| 18/05/18 | 3,835 | 3,875 | 3,820 | 3,850 | +25 | +0.7 | 217,400 |
| 18/05/17 | 3,835 | 3,860 | 3,820 | 3,825 | -20 | -0.5 | 321,900 |
| 18/05/16 | 3,830 | 3,865 | 3,815 | 3,845 | +15 | +0.4 | 265,700 |
| 18/05/15 | 3,855 | 3,865 | 3,825 | 3,830 | -15 | -0.4 | 244,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
