年初来高値 | 4,765 | 年初来安値 | 3,880 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,725 | 4,570 | 4,575 | -160 | -3.4 | 374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,760 | 4,570 | 4,735 | +180 | +4.0 | 737,300 | |
4,650 | 4,680 | 4,530 | 4,555 | -5 | -0.1 | 564,500 | |
4,615 | 4,660 | 4,515 | 4,560 | -105 | -2.3 | 968,400 | |
4,650 | 4,685 | 4,625 | 4,665 | -10 | -0.2 | 524,100 | |
4,730 | 4,745 | 4,660 | 4,675 | -25 | -0.5 | 473,300 | |
4,680 | 4,765 | 4,625 | 4,700 | +50 | +1.1 | 586,700 | |
4,645 | 4,650 | 4,585 | 4,650 | +5 | +0.1 | 458,800 | |
4,645 | 4,690 | 4,595 | 4,645 | +45 | +1.0 | 667,600 | |
4,555 | 4,680 | 4,550 | 4,600 | +115 | +2.6 | 784,800 | |
4,530 | 4,545 | 4,465 | 4,485 | -20 | -0.4 | 258,700 | |
4,495 | 4,515 | 4,460 | 4,505 | +15 | +0.3 | 333,700 | |
4,525 | 4,530 | 4,435 | 4,490 | 0 | 0.0 | 391,800 | |
4,505 | 4,570 | 4,475 | 4,490 | -10 | -0.2 | 507,200 | |
4,500 | 4,540 | 4,480 | 4,500 | -20 | -0.4 | 414,100 | |
4,435 | 4,525 | 4,405 | 4,520 | +90 | +2.0 | 635,100 | |
4,385 | 4,435 | 4,370 | 4,430 | +85 | +2.0 | 371,700 | |
4,295 | 4,360 | 4,295 | 4,345 | +55 | +1.3 | 328,800 | |
4,315 | 4,320 | 4,245 | 4,290 | -25 | -0.6 | 390,400 | |
4,295 | 4,345 | 4,285 | 4,315 | +10 | +0.2 | 257,400 | |
4,265 | 4,335 | 4,255 | 4,305 | -15 | -0.3 | 316,400 | |
4,330 | 4,335 | 4,285 | 4,320 | -20 | -0.5 | 488,200 | |
4,335 | 4,380 | 4,315 | 4,340 | +5 | +0.1 | 284,500 | |
4,365 | 4,365 | 4,310 | 4,335 | -75 | -1.7 | 343,900 | |
4,300 | 4,410 | 4,280 | 4,410 | +135 | +3.2 | 527,100 | |
4,215 | 4,275 | 4,210 | 4,275 | +55 | +1.3 | 271,400 | |
4,245 | 4,250 | 4,165 | 4,220 | +10 | +0.2 | 494,200 | |
4,280 | 4,280 | 4,170 | 4,210 | -50 | -1.2 | 286,600 | |
4,260 | 4,280 | 4,230 | 4,260 | -25 | -0.6 | 272,900 | |
4,200 | 4,285 | 4,185 | 4,285 | +105 | +2.5 | 451,000 |