52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,081 | 5,116 | 5,014 | 5,074 | +61 | +1.2 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,101 | 5,101 | 5,010 | 5,013 | -51 | -1.0 | 247,300 | |
5,100 | 5,145 | 5,062 | 5,064 | -60 | -1.2 | 280,900 | |
5,160 | 5,178 | 5,113 | 5,124 | -35 | -0.7 | 367,200 | |
5,208 | 5,211 | 5,131 | 5,159 | -67 | -1.3 | 351,200 | |
5,229 | 5,284 | 5,201 | 5,226 | -60 | -1.1 | 335,800 | |
5,350 | 5,350 | 5,222 | 5,286 | +36 | +0.7 | 414,600 | |
5,255 | 5,287 | 5,205 | 5,250 | -50 | -0.9 | 699,400 | |
5,366 | 5,366 | 5,270 | 5,300 | -44 | -0.8 | 352,800 | |
5,352 | 5,381 | 5,310 | 5,344 | 0 | 0.0 | 343,000 | |
5,450 | 5,450 | 5,337 | 5,344 | -144 | -2.6 | 626,600 | |
5,442 | 5,558 | 5,414 | 5,488 | +86 | +1.6 | 1,074,300 | |
5,395 | 5,473 | 5,370 | 5,402 | +78 | +1.5 | 1,094,700 | |
5,241 | 5,400 | 5,240 | 5,324 | +43 | +0.8 | 1,002,500 | |
5,370 | 5,375 | 5,222 | 5,281 | -58 | -1.1 | 1,827,300 | |
5,360 | 5,488 | 5,251 | 5,339 | +368 | +7.4 | 2,468,900 | |
4,918 | 4,974 | 4,888 | 4,971 | +76 | +1.6 | 621,600 | |
4,902 | 4,918 | 4,876 | 4,895 | +38 | +0.8 | 277,400 | |
4,847 | 4,885 | 4,825 | 4,857 | -23 | -0.5 | 241,200 | |
4,970 | 5,021 | 4,874 | 4,880 | -33 | -0.7 | 387,900 | |
4,876 | 4,929 | 4,851 | 4,913 | +58 | +1.2 | 339,600 | |
4,855 | 4,857 | 4,821 | 4,855 | 0 | 0.0 | 274,600 | |
4,800 | 4,879 | 4,793 | 4,855 | +3 | +0.1 | 323,100 | |
4,874 | 4,892 | 4,843 | 4,852 | -10 | -0.2 | 301,400 | |
4,895 | 4,932 | 4,857 | 4,862 | -33 | -0.7 | 414,200 | |
4,968 | 4,968 | 4,879 | 4,895 | -73 | -1.5 | 395,100 | |
4,974 | 5,016 | 4,951 | 4,968 | +20 | +0.4 | 364,000 | |
5,001 | 5,029 | 4,943 | 4,948 | -71 | -1.4 | 486,900 | |
5,068 | 5,110 | 4,992 | 5,019 | -86 | -1.7 | 349,100 | |
5,080 | 5,137 | 5,035 | 5,105 | +53 | +1.0 | 427,900 |