|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 24.1倍 | 1.85倍 | 0.99％ | 0.92倍 |
| 年初来高値： | 4,055 | (18/01/04) |
| 年初来安値： | 3,155 | (18/07/25) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,535 | 3,540 | 3,480 | 3,520 | -10 | -0.3 | 532,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 3,555 | 3,555 | 3,500 | 3,530 | -15 | -0.4 | 337,000 |
| 18/09/19 | 3,555 | 3,570 | 3,530 | 3,545 | +25 | +0.7 | 331,500 |
| 18/09/18 | 3,450 | 3,535 | 3,440 | 3,520 | +75 | +2.2 | 436,600 |
| 18/09/14 | 3,465 | 3,465 | 3,435 | 3,445 | -5 | -0.1 | 491,300 |
| 18/09/13 | 3,400 | 3,460 | 3,390 | 3,450 | +65 | +1.9 | 355,700 |
| 18/09/12 | 3,355 | 3,405 | 3,320 | 3,385 | +45 | +1.3 | 420,400 |
| 18/09/11 | 3,320 | 3,355 | 3,305 | 3,340 | +40 | +1.2 | 324,600 |
| 18/09/10 | 3,300 | 3,330 | 3,280 | 3,300 | +25 | +0.8 | 269,000 |
| 18/09/07 | 3,260 | 3,300 | 3,260 | 3,275 | -5 | -0.2 | 265,900 |
| 18/09/06 | 3,320 | 3,335 | 3,275 | 3,280 | -65 | -1.9 | 272,200 |
| 18/09/05 | 3,320 | 3,360 | 3,310 | 3,345 | -5 | -0.1 | 282,000 |
| 18/09/04 | 3,395 | 3,400 | 3,345 | 3,350 | -65 | -1.9 | 322,500 |
| 18/09/03 | 3,425 | 3,445 | 3,405 | 3,415 | +5 | +0.1 | 213,800 |
| 18/08/31 | 3,300 | 3,425 | 3,295 | 3,410 | +90 | +2.7 | 617,100 |
| 18/08/30 | 3,435 | 3,435 | 3,295 | 3,320 | -95 | -2.8 | 879,700 |
| 18/08/29 | 3,400 | 3,435 | 3,380 | 3,415 | 0 | 0.0 | 674,200 |
| 18/08/28 | 3,500 | 3,505 | 3,405 | 3,415 | -115 | -3.3 | 2,391,400 |
| 18/08/27 | 3,480 | 3,535 | 3,470 | 3,530 | +55 | +1.6 | 1,175,700 |
| 18/08/24 | 3,435 | 3,475 | 3,435 | 3,475 | +70 | +2.1 | 516,400 |
| 18/08/23 | 3,380 | 3,420 | 3,375 | 3,405 | +45 | +1.3 | 487,900 |
| 18/08/22 | 3,350 | 3,370 | 3,335 | 3,360 | +35 | +1.1 | 520,400 |
| 18/08/21 | 3,310 | 3,345 | 3,310 | 3,325 | +5 | +0.2 | 288,400 |
| 18/08/20 | 3,325 | 3,350 | 3,305 | 3,320 | -25 | -0.7 | 404,800 |
| 18/08/17 | 3,360 | 3,375 | 3,335 | 3,345 | -5 | -0.1 | 183,200 |
| 18/08/16 | 3,345 | 3,380 | 3,315 | 3,350 | -20 | -0.6 | 351,100 |
| 18/08/15 | 3,400 | 3,420 | 3,365 | 3,370 | -30 | -0.9 | 280,400 |
| 18/08/14 | 3,340 | 3,400 | 3,330 | 3,400 | +85 | +2.6 | 350,100 |
| 18/08/13 | 3,395 | 3,405 | 3,305 | 3,315 | -95 | -2.8 | 392,500 |
| 18/08/10 | 3,380 | 3,430 | 3,360 | 3,410 | +40 | +1.2 | 452,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
