9602 東宝 東証1 15:00
3,175円
前日比
-45 (-1.40%)
比較される銘柄: 松竹東映東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.89 1.42 0.71
昨年来高値: 3,430 (16/09/26)
昨年来安値: 2,600 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,180 3,195 3,155 3,175 -45 -1.4 785,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,260 3,280 3,205 3,220 -70 -2.1 2,077,600
17/02/22 3,320 3,320 3,255 3,290 -20 -0.6 1,099,500
17/02/21 3,285 3,315 3,265 3,310 +50 +1.5 679,400
17/02/20 3,215 3,265 3,215 3,260 +35 +1.1 744,100
17/02/17 3,190 3,230 3,175 3,225 +25 +0.8 642,200
17/02/16 3,205 3,220 3,185 3,200 -10 -0.3 556,300
17/02/15 3,205 3,225 3,190 3,210 +30 +0.9 545,600
17/02/14 3,225 3,230 3,175 3,180 -40 -1.2 451,800
17/02/13 3,250 3,250 3,215 3,220 -10 -0.3 534,800
17/02/10 3,240 3,250 3,220 3,230 +30 +0.9 489,600
17/02/09 3,195 3,210 3,180 3,200 -10 -0.3 393,000
17/02/08 3,180 3,215 3,175 3,210 +30 +0.9 397,700
17/02/07 3,165 3,195 3,160 3,180 0 0.0 386,200
17/02/06 3,195 3,200 3,160 3,180 +5 +0.2 397,300
17/02/03 3,195 3,200 3,160 3,175 -25 -0.8 498,400
17/02/02 3,265 3,265 3,190 3,200 -50 -1.5 368,900
17/02/01 3,230 3,255 3,215 3,250 -5 -0.2 309,400
17/01/31 3,235 3,275 3,235 3,255 -20 -0.6 535,400
17/01/30 3,290 3,290 3,255 3,275 +5 +0.2 303,900
17/01/27 3,260 3,290 3,250 3,270 +20 +0.6 439,500
17/01/26 3,275 3,275 3,235 3,250 -5 -0.2 673,800
17/01/25 3,285 3,295 3,235 3,255 -5 -0.2 509,800
17/01/24 3,260 3,280 3,240 3,260 0 0.0 578,800
17/01/23 3,225 3,285 3,190 3,260 +15 +0.5 582,600
17/01/20 3,255 3,255 3,220 3,245 -20 -0.6 577,200
17/01/19 3,220 3,280 3,220 3,265 +70 +2.2 615,300
17/01/18 3,135 3,210 3,135 3,195 +55 +1.8 785,500
17/01/17 3,245 3,245 3,130 3,140 -75 -2.3 887,500
17/01/16 3,245 3,250 3,200 3,215 -5 -0.2 359,900

日経平均