52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,366 | 5,366 | 5,270 | 5,300 | -44 | -0.8 | 352,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,711 | 5,711 | 5,543 | 5,555 | -131 | -2.3 | 471,800 | |
5,680 | 5,691 | 5,628 | 5,686 | -17 | -0.3 | 465,500 | |
5,699 | 5,739 | 5,687 | 5,703 | +9 | +0.2 | 350,700 | |
5,696 | 5,721 | 5,656 | 5,694 | +31 | +0.5 | 335,900 | |
5,585 | 5,678 | 5,578 | 5,663 | +87 | +1.6 | 374,200 | |
5,607 | 5,619 | 5,574 | 5,576 | -15 | -0.3 | 204,100 | |
5,578 | 5,612 | 5,558 | 5,591 | +61 | +1.1 | 352,600 | |
5,571 | 5,593 | 5,510 | 5,530 | -42 | -0.8 | 324,500 | |
5,637 | 5,652 | 5,540 | 5,572 | -51 | -0.9 | 370,000 | |
5,625 | 5,635 | 5,580 | 5,623 | -15 | -0.3 | 324,100 | |
5,673 | 5,679 | 5,592 | 5,638 | +8 | +0.1 | 376,500 | |
5,540 | 5,640 | 5,540 | 5,630 | +100 | +1.8 | 326,300 | |
5,500 | 5,570 | 5,490 | 5,530 | +40 | +0.7 | 288,200 | |
5,490 | 5,560 | 5,470 | 5,490 | -20 | -0.4 | 614,000 | |
5,540 | 5,550 | 5,460 | 5,510 | -50 | -0.9 | 219,600 | |
5,630 | 5,650 | 5,550 | 5,560 | 0 | 0.0 | 321,500 | |
5,510 | 5,570 | 5,500 | 5,560 | +70 | +1.3 | 316,100 | |
5,510 | 5,520 | 5,450 | 5,490 | -50 | -0.9 | 300,200 | |
5,620 | 5,620 | 5,520 | 5,540 | -90 | -1.6 | 331,700 | |
5,710 | 5,720 | 5,610 | 5,630 | -80 | -1.4 | 431,800 | |
5,750 | 5,770 | 5,660 | 5,710 | -60 | -1.0 | 376,000 | |
5,790 | 5,830 | 5,730 | 5,770 | +50 | +0.9 | 473,800 | |
5,730 | 5,780 | 5,700 | 5,720 | +10 | +0.2 | 364,300 | |
5,620 | 5,730 | 5,620 | 5,710 | +90 | +1.6 | 473,100 | |
5,540 | 5,630 | 5,530 | 5,620 | +100 | +1.8 | 394,400 | |
5,490 | 5,540 | 5,460 | 5,520 | +80 | +1.5 | 356,700 | |
5,400 | 5,460 | 5,360 | 5,440 | +20 | +0.4 | 306,000 | |
5,400 | 5,430 | 5,400 | 5,420 | +10 | +0.2 | 186,300 | |
5,480 | 5,480 | 5,400 | 5,410 | -60 | -1.1 | 189,900 | |
5,430 | 5,500 | 5,430 | 5,470 | +50 | +0.9 | 316,100 |