52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,488 | 年初来安値 | 4,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,918 | 5,488 | 4,888 | 5,381 | +486 | +9.9 | 6,389,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,021 | 4,821 | 4,895 | +40 | +0.8 | 1,520,700 | |
4,974 | 5,016 | 4,793 | 4,855 | -93 | -1.9 | 1,797,800 | |
5,217 | 5,226 | 4,943 | 4,948 | -246 | -4.7 | 2,113,600 | |
4,988 | 5,217 | 4,975 | 5,194 | +195 | +3.9 | 1,811,300 | |
4,948 | 5,073 | 4,840 | 4,999 | +76 | +1.5 | 2,700,900 | |
4,803 | 4,969 | 4,784 | 4,923 | +54 | +1.1 | 2,505,300 | |
4,904 | 4,983 | 4,806 | 4,869 | -59 | -1.2 | 4,289,400 | |
4,736 | 4,987 | 4,722 | 4,928 | +221 | +4.7 | 3,090,700 | |
4,639 | 4,739 | 4,619 | 4,707 | +105 | +2.3 | 1,895,000 | |
4,840 | 4,876 | 4,586 | 4,602 | -238 | -4.9 | 2,318,600 | |
4,812 | 4,883 | 4,766 | 4,840 | +51 | +1.1 | 1,842,300 | |
4,750 | 4,871 | 4,724 | 4,789 | -3 | -0.1 | 2,628,000 | |
4,978 | 5,039 | 4,775 | 4,792 | -153 | -3.1 | 4,167,000 | |
4,898 | 5,023 | 4,887 | 4,945 | +91 | +1.9 | 1,866,500 | |
4,799 | 4,921 | 4,731 | 4,854 | +85 | +1.8 | 760,100 | |
4,801 | 4,883 | 4,752 | 4,769 | +27 | +0.6 | 1,927,700 | |
4,730 | 4,883 | 4,653 | 4,742 | -15 | -0.3 | 2,040,200 | |
5,396 | 5,470 | 4,743 | 4,757 | -598 | -11.2 | 3,627,000 | |
5,227 | 5,456 | 5,170 | 5,355 | +228 | +4.4 | 2,681,500 | |
5,218 | 5,236 | 5,074 | 5,127 | -111 | -2.1 | 1,371,300 | |
5,100 | 5,312 | 5,035 | 5,238 | +137 | +2.7 | 1,306,400 | |
5,098 | 5,128 | 5,027 | 5,101 | -4 | -0.1 | 1,458,200 | |
5,251 | 5,312 | 5,094 | 5,105 | -94 | -1.8 | 1,769,600 | |
4,922 | 5,223 | 4,918 | 5,199 | +258 | +5.2 | 3,323,100 | |
4,871 | 4,995 | 4,814 | 4,941 | +75 | +1.5 | 2,140,600 | |
4,981 | 4,981 | 4,805 | 4,866 | -133 | -2.7 | 2,458,700 | |
5,119 | 5,155 | 4,963 | 4,999 | -33 | -0.7 | 2,499,900 | |
5,175 | 5,201 | 4,953 | 5,032 | -70 | -1.4 | 1,896,400 | |
5,287 | 5,357 | 5,068 | 5,102 | -185 | -3.5 | 2,127,300 |