52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
昨年来高値 | 5,933 | 昨年来安値 | 4,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,001 | 5,029 | 4,972 | 4,983 | -36 | -0.7 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,452 | 5,412 | 5,416 | -83 | -1.5 | 254,400 | |
5,490 | 5,523 | 5,466 | 5,499 | +28 | +0.5 | 304,300 | |
5,465 | 5,487 | 5,422 | 5,471 | +5 | +0.1 | 503,800 | |
5,522 | 5,534 | 5,444 | 5,466 | -30 | -0.5 | 369,300 | |
5,410 | 5,496 | 5,409 | 5,496 | +95 | +1.8 | 341,100 | |
5,400 | 5,410 | 5,357 | 5,401 | +3 | +0.1 | 320,700 | |
5,410 | 5,412 | 5,327 | 5,398 | -29 | -0.5 | 285,000 | |
5,529 | 5,540 | 5,393 | 5,427 | -42 | -0.8 | 313,700 | |
5,471 | 5,507 | 5,457 | 5,469 | -31 | -0.6 | 267,300 | |
5,518 | 5,523 | 5,463 | 5,500 | +27 | +0.5 | 444,500 | |
5,499 | 5,522 | 5,448 | 5,473 | -82 | -1.5 | 512,200 | |
5,711 | 5,711 | 5,543 | 5,555 | -131 | -2.3 | 471,800 | |
5,680 | 5,691 | 5,628 | 5,686 | -17 | -0.3 | 465,500 | |
5,699 | 5,739 | 5,687 | 5,703 | +9 | +0.2 | 350,700 | |
5,696 | 5,721 | 5,656 | 5,694 | +31 | +0.5 | 335,900 | |
5,585 | 5,678 | 5,578 | 5,663 | +87 | +1.6 | 374,200 | |
5,607 | 5,619 | 5,574 | 5,576 | -15 | -0.3 | 204,100 | |
5,578 | 5,612 | 5,558 | 5,591 | +61 | +1.1 | 352,600 | |
5,571 | 5,593 | 5,510 | 5,530 | -42 | -0.8 | 324,500 | |
5,637 | 5,652 | 5,540 | 5,572 | -51 | -0.9 | 370,000 | |
5,625 | 5,635 | 5,580 | 5,623 | -15 | -0.3 | 324,100 | |
5,673 | 5,679 | 5,592 | 5,638 | +8 | +0.1 | 376,500 | |
5,540 | 5,640 | 5,540 | 5,630 | +100 | +1.8 | 326,300 | |
5,500 | 5,570 | 5,490 | 5,530 | +40 | +0.7 | 288,200 | |
5,490 | 5,560 | 5,470 | 5,490 | -20 | -0.4 | 614,000 | |
5,540 | 5,550 | 5,460 | 5,510 | -50 | -0.9 | 219,600 | |
5,630 | 5,650 | 5,550 | 5,560 | 0 | 0.0 | 321,500 | |
5,510 | 5,570 | 5,500 | 5,560 | +70 | +1.3 | 316,100 | |
5,510 | 5,520 | 5,450 | 5,490 | -50 | -0.9 | 300,200 | |
5,620 | 5,620 | 5,520 | 5,540 | -90 | -1.6 | 331,700 |