52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,081 | 5,116 | 5,014 | 5,074 | +61 | +1.2 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,170 | 5,080 | 5,130 | +60 | +1.2 | 252,000 | |
5,080 | 5,100 | 5,060 | 5,070 | 0 | 0.0 | 377,700 | |
5,070 | 5,090 | 5,050 | 5,070 | -10 | -0.2 | 286,300 | |
4,995 | 5,090 | 4,980 | 5,080 | +105 | +2.1 | 427,500 | |
5,030 | 5,060 | 4,950 | 4,975 | -45 | -0.9 | 282,600 | |
4,960 | 5,030 | 4,955 | 5,020 | +80 | +1.6 | 250,700 | |
4,930 | 4,975 | 4,910 | 4,940 | +10 | +0.2 | 227,000 | |
4,925 | 4,945 | 4,895 | 4,930 | -15 | -0.3 | 257,700 | |
4,935 | 4,960 | 4,925 | 4,945 | +70 | +1.4 | 242,700 | |
4,950 | 4,950 | 4,860 | 4,875 | -80 | -1.6 | 265,300 | |
4,930 | 4,985 | 4,920 | 4,955 | +60 | +1.2 | 433,100 | |
4,840 | 4,910 | 4,820 | 4,895 | +25 | +0.5 | 310,000 | |
4,920 | 4,920 | 4,860 | 4,870 | -25 | -0.5 | 317,100 | |
4,850 | 4,920 | 4,820 | 4,895 | -10 | -0.2 | 332,000 | |
4,940 | 4,955 | 4,855 | 4,905 | -35 | -0.7 | 295,400 | |
4,925 | 4,945 | 4,905 | 4,940 | 0 | 0.0 | 520,600 | |
4,900 | 4,945 | 4,900 | 4,940 | +65 | +1.3 | 308,000 | |
4,830 | 4,880 | 4,810 | 4,875 | +85 | +1.8 | 313,900 | |
4,750 | 4,805 | 4,750 | 4,790 | +40 | +0.8 | 289,700 | |
4,750 | 4,775 | 4,725 | 4,750 | +10 | +0.2 | 301,300 | |
4,725 | 4,760 | 4,700 | 4,740 | +30 | +0.6 | 305,200 | |
4,710 | 4,725 | 4,680 | 4,710 | -15 | -0.3 | 189,800 | |
4,730 | 4,740 | 4,710 | 4,725 | -15 | -0.3 | 236,000 | |
4,680 | 4,740 | 4,675 | 4,740 | +65 | +1.4 | 353,000 | |
4,690 | 4,700 | 4,625 | 4,675 | -80 | -1.7 | 429,400 | |
4,700 | 4,755 | 4,660 | 4,755 | +60 | +1.3 | 1,498,100 | |
4,770 | 4,770 | 4,680 | 4,695 | -15 | -0.3 | 867,700 | |
4,730 | 4,755 | 4,705 | 4,710 | -20 | -0.4 | 407,900 | |
4,770 | 4,775 | 4,730 | 4,730 | -40 | -0.8 | 255,000 | |
4,760 | 4,780 | 4,745 | 4,770 | - | - | 310,500 |