52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,284 | 5,062 | 5,087 | -199 | -3.8 | 1,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,194 | 1,916 | 2,184 | +215 | +10.9 | 9,033,800 | |
2,074 | 2,085 | 1,891 | 1,969 | -100 | -4.8 | 8,184,000 | |
1,970 | 2,080 | 1,911 | 2,069 | +99 | +5.0 | 9,485,800 | |
2,099 | 2,120 | 1,957 | 1,970 | -155 | -7.3 | 11,062,300 | |
2,313 | 2,350 | 2,100 | 2,125 | -188 | -8.1 | 8,288,500 | |
2,175 | 2,322 | 2,113 | 2,313 | +95 | +4.3 | 8,590,000 | |
2,109 | 2,261 | 2,060 | 2,218 | +117 | +5.6 | 7,184,300 | |
2,042 | 2,165 | 1,957 | 2,101 | +55 | +2.7 | 7,731,900 | |
1,947 | 2,067 | 1,935 | 2,046 | +96 | +4.9 | 5,902,200 | |
2,037 | 2,166 | 1,939 | 1,950 | -94 | -4.6 | 8,990,300 | |
2,048 | 2,294 | 2,021 | 2,044 | +2 | +0.1 | 10,763,300 | |
1,753 | 2,049 | 1,720 | 2,042 | +264 | +14.8 | 10,955,100 | |
2,168 | 2,273 | 1,776 | 1,778 | -390 | -18.0 | 11,461,000 | |
1,945 | 2,355 | 1,795 | 2,168 | +208 | +10.6 | 12,166,800 | |
1,782 | 2,013 | 1,779 | 1,960 | +178 | +10.0 | 9,602,100 | |
1,754 | 1,843 | 1,684 | 1,782 | +33 | +1.9 | 9,605,200 | |
1,525 | 1,759 | 1,506 | 1,749 | +230 | +15.1 | 9,396,000 | |
1,395 | 1,561 | 1,369 | 1,519 | +133 | +9.6 | 6,321,100 | |
1,399 | 1,399 | 1,305 | 1,386 | -5 | -0.4 | 4,438,300 | |
1,425 | 1,429 | 1,348 | 1,391 | -44 | -3.1 | 5,323,900 | |
1,359 | 1,447 | 1,342 | 1,435 | +74 | +5.4 | 6,340,000 | |
1,400 | 1,453 | 1,343 | 1,361 | -45 | -3.2 | 11,139,700 | |
1,380 | 1,468 | 1,310 | 1,406 | +31 | +2.3 | 9,161,700 | |
1,239 | 1,378 | 1,217 | 1,375 | +126 | +10.1 | 7,811,400 | |
1,438 | 1,444 | 1,226 | 1,249 | -187 | -13.0 | 7,086,700 | |
1,520 | 1,529 | 1,409 | 1,436 | -83 | -5.5 | 5,422,800 | |
1,447 | 1,540 | 1,432 | 1,519 | +82 | +5.7 | 6,798,100 | |
1,329 | 1,473 | 1,326 | 1,437 | +113 | +8.5 | 9,009,200 | |
1,372 | 1,395 | 1,296 | 1,324 | -48 | -3.5 | 4,448,800 | |
1,322 | 1,376 | 1,302 | 1,372 | +61 | +4.7 | 4,280,100 |