52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,284 | 5,062 | 5,064 | -222 | -4.2 | 1,335,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,445 | 1,374 | 1,415 | -5 | -0.4 | 3,978,000 | |
1,442 | 1,461 | 1,367 | 1,420 | +15 | +1.1 | 5,343,000 | |
1,532 | 1,565 | 1,336 | 1,405 | -107 | -7.1 | 4,423,000 | |
1,540 | 1,627 | 1,485 | 1,512 | -8 | -0.5 | 6,006,000 | |
1,430 | 1,525 | 1,400 | 1,520 | +30 | +2.0 | 3,897,000 | |
1,519 | 1,535 | 1,400 | 1,490 | +45 | +3.1 | 2,715,000 | |
1,670 | 1,670 | 1,445 | 1,445 | -205 | -12.4 | 2,654,000 | |
1,410 | 1,650 | 1,380 | 1,650 | +280 | +20.4 | 3,366,000 | |
1,420 | 1,450 | 1,360 | 1,370 | -79 | -5.5 | 5,256,000 | |
1,546 | 1,565 | 1,400 | 1,449 | -126 | -8.0 | 2,429,000 | |
1,598 | 1,607 | 1,468 | 1,575 | -1 | -0.1 | 2,729,000 | |
1,471 | 1,619 | 1,470 | 1,576 | +92 | +6.2 | 3,592,000 | |
1,560 | 1,660 | 1,471 | 1,484 | -89 | -5.7 | 2,092,000 | |
1,752 | 1,824 | 1,550 | 1,573 | -219 | -12.2 | 3,435,000 | |
1,739 | 1,800 | 1,665 | 1,792 | +87 | +5.1 | 2,656,000 | |
1,800 | 1,844 | 1,705 | 1,705 | -75 | -4.2 | 2,291,000 | |
1,820 | 1,906 | 1,760 | 1,780 | -26 | -1.4 | 2,489,000 | |
1,813 | 1,905 | 1,730 | 1,806 | -5 | -0.3 | 2,790,000 | |
2,020 | 2,178 | 1,809 | 1,811 | -229 | -11.2 | 4,139,000 | |
2,730 | 2,730 | 1,881 | 2,040 | -715 | -26.0 | 4,643,000 | |
2,150 | 2,780 | 1,830 | 2,755 | +675 | +32.5 | 8,962,000 | |
1,682 | 2,630 | 1,630 | 2,080 | +398 | +23.7 | 11,073,000 | |
1,460 | 1,750 | 1,440 | 1,682 | +188 | +12.6 | 4,853,000 | |
1,577 | 1,600 | 1,450 | 1,494 | -77 | -4.9 | 2,607,000 | |
1,640 | 1,833 | 1,570 | 1,571 | -49 | -3.0 | 4,063,000 | |
1,771 | 1,771 | 1,510 | 1,620 | -51 | -3.1 | 2,726,000 | |
1,707 | 1,788 | 1,500 | 1,671 | -19 | -1.1 | 2,021,000 | |
1,820 | 1,898 | 1,690 | 1,690 | -130 | -7.1 | 1,459,000 | |
1,810 | 2,020 | 1,760 | 1,820 | +50 | +2.8 | 2,356,000 | |
1,700 | 1,820 | 1,650 | 1,770 | - | - | 3,477,000 |