52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,284 | 5,062 | 5,064 | -222 | -4.2 | 1,335,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,364 | 1,290 | 1,311 | -47 | -3.5 | 4,876,900 | |
1,323 | 1,398 | 1,305 | 1,358 | -1 | -0.1 | 6,803,500 | |
1,313 | 1,366 | 1,295 | 1,359 | +46 | +3.5 | 7,531,400 | |
1,342 | 1,365 | 1,229 | 1,313 | -28 | -2.1 | 12,779,900 | |
1,341 | 1,405 | 1,327 | 1,341 | +8 | +0.6 | 5,264,300 | |
1,313 | 1,335 | 1,255 | 1,333 | +20 | +1.5 | 6,634,800 | |
1,221 | 1,313 | 1,221 | 1,313 | +95 | +7.8 | 8,078,700 | |
1,198 | 1,218 | 1,112 | 1,218 | +25 | +2.1 | 8,302,600 | |
1,327 | 1,344 | 935 | 1,193 | -134 | -10.1 | 13,788,800 | |
1,350 | 1,382 | 1,315 | 1,327 | -22 | -1.6 | 8,872,600 | |
1,312 | 1,384 | 1,307 | 1,349 | +45 | +3.5 | 9,249,600 | |
1,250 | 1,348 | 1,235 | 1,304 | +76 | +6.2 | 10,336,100 | |
1,230 | 1,300 | 1,221 | 1,228 | -14 | -1.1 | 7,067,600 | |
1,348 | 1,349 | 1,219 | 1,242 | -101 | -7.5 | 11,804,300 | |
1,362 | 1,429 | 1,322 | 1,343 | -21 | -1.5 | 7,367,100 | |
1,426 | 1,448 | 1,359 | 1,364 | -62 | -4.3 | 6,687,600 | |
1,466 | 1,547 | 1,426 | 1,426 | -51 | -3.5 | 6,822,500 | |
1,434 | 1,515 | 1,386 | 1,477 | +42 | +2.9 | 7,258,100 | |
1,586 | 1,597 | 1,400 | 1,435 | -191 | -11.7 | 8,373,900 | |
1,518 | 1,693 | 1,467 | 1,626 | +120 | +8.0 | 11,276,700 | |
1,449 | 1,518 | 1,435 | 1,506 | +53 | +3.6 | 6,895,900 | |
1,496 | 1,523 | 1,430 | 1,453 | -46 | -3.1 | 6,191,000 | |
1,534 | 1,578 | 1,495 | 1,499 | -14 | -0.9 | 6,594,600 | |
1,364 | 1,540 | 1,359 | 1,513 | +129 | +9.3 | 7,914,700 | |
1,373 | 1,399 | 1,310 | 1,384 | +11 | +0.8 | 8,796,300 | |
1,505 | 1,510 | 1,362 | 1,373 | -148 | -9.7 | 11,084,100 | |
1,563 | 1,568 | 1,497 | 1,521 | -38 | -2.4 | 7,962,500 | |
1,689 | 1,691 | 1,532 | 1,559 | -125 | -7.4 | 11,616,500 | |
1,576 | 1,684 | 1,508 | 1,684 | +109 | +6.9 | 12,604,500 | |
1,318 | 1,585 | 1,305 | 1,575 | +277 | +21.3 | 16,758,000 |