米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,189 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,189 | 年初来安値 | 4,460 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,771 | 6,189 | 5,741 | 6,019 | +192 | +3.3 | 5,743,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,350 | 4,555 | 4,305 | 4,445 | +75 | +1.7 | 8,658,900 | |
| 4,760 | 4,775 | 4,360 | 4,370 | -365 | -7.7 | 10,401,500 | |
| 4,540 | 4,870 | 4,270 | 4,735 | +230 | +5.1 | 8,243,100 | |
| 4,260 | 4,690 | 4,230 | 4,505 | +255 | +6.0 | 13,988,900 | |
| 4,625 | 4,885 | 4,175 | 4,250 | -330 | -7.2 | 11,689,400 | |
| 4,630 | 4,915 | 4,505 | 4,580 | -80 | -1.7 | 7,731,800 | |
| 4,680 | 4,780 | 4,460 | 4,660 | +5 | +0.1 | 8,368,100 | |
| 4,490 | 4,715 | 4,215 | 4,655 | +210 | +4.7 | 8,611,800 | |
| 4,020 | 4,495 | 4,005 | 4,445 | +465 | +11.7 | 8,224,000 | |
| 3,985 | 4,125 | 3,855 | 3,980 | +15 | +0.4 | 9,943,300 | |
| 3,900 | 4,240 | 3,815 | 3,965 | -15 | -0.4 | 12,248,900 | |
| 4,000 | 4,000 | 3,600 | 3,980 | +30 | +0.8 | 9,862,900 | |
| 3,695 | 3,950 | 3,495 | 3,950 | +265 | +7.2 | 9,671,500 | |
| 3,550 | 3,720 | 3,510 | 3,685 | +120 | +3.4 | 12,043,000 | |
| 3,425 | 3,590 | 3,260 | 3,565 | +155 | +4.5 | 6,433,100 | |
| 3,320 | 3,535 | 3,290 | 3,410 | +80 | +2.4 | 13,310,400 | |
| 3,700 | 3,700 | 3,155 | 3,330 | -385 | -10.4 | 10,166,200 | |
| 3,775 | 3,870 | 3,610 | 3,715 | -65 | -1.7 | 6,071,700 | |
| 3,625 | 3,900 | 3,615 | 3,780 | +120 | +3.3 | 6,658,900 | |
| 3,510 | 3,820 | 3,455 | 3,660 | +130 | +3.7 | 8,356,700 | |
| 3,445 | 3,540 | 3,295 | 3,530 | +55 | +1.6 | 6,822,900 | |
| 3,710 | 3,745 | 3,355 | 3,475 | -215 | -5.8 | 10,742,600 | |
| 3,975 | 4,055 | 3,645 | 3,690 | -215 | -5.5 | 8,940,500 | |
| 3,835 | 4,005 | 3,740 | 3,905 | +110 | +2.9 | 7,002,100 | |
| 3,770 | 3,835 | 3,560 | 3,795 | +45 | +1.2 | 9,240,000 | |
| 3,925 | 3,990 | 3,665 | 3,750 | -175 | -4.5 | 12,150,400 | |
| 4,095 | 4,190 | 3,805 | 3,925 | -160 | -3.9 | 9,747,500 | |
| 3,995 | 4,125 | 3,980 | 4,085 | +110 | +2.8 | 11,358,500 | |
| 3,470 | 4,000 | 3,365 | 3,975 | +515 | +14.9 | 9,627,900 | |
| 3,285 | 3,535 | 3,270 | 3,460 | +185 | +5.6 | 6,959,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
