52週高値 | 5,933 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,998 | 5,163 | 4,552 | 4,655 | -308 | -6.2 | 7,005,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,915 | 4,505 | 4,580 | -80 | -1.7 | 7,731,800 | |
4,680 | 4,780 | 4,460 | 4,660 | +5 | +0.1 | 8,368,100 | |
4,490 | 4,715 | 4,215 | 4,655 | +210 | +4.7 | 8,611,800 | |
4,020 | 4,495 | 4,005 | 4,445 | +465 | +11.7 | 8,224,000 | |
3,985 | 4,125 | 3,855 | 3,980 | +15 | +0.4 | 9,943,300 | |
3,900 | 4,240 | 3,815 | 3,965 | -15 | -0.4 | 12,248,900 | |
4,000 | 4,000 | 3,600 | 3,980 | +30 | +0.8 | 9,862,900 | |
3,695 | 3,950 | 3,495 | 3,950 | +265 | +7.2 | 9,671,500 | |
3,550 | 3,720 | 3,510 | 3,685 | +120 | +3.4 | 12,043,000 | |
3,425 | 3,590 | 3,260 | 3,565 | +155 | +4.5 | 6,433,100 | |
3,320 | 3,535 | 3,290 | 3,410 | +80 | +2.4 | 13,310,400 | |
3,700 | 3,700 | 3,155 | 3,330 | -385 | -10.4 | 10,166,200 | |
3,775 | 3,870 | 3,610 | 3,715 | -65 | -1.7 | 6,071,700 | |
3,625 | 3,900 | 3,615 | 3,780 | +120 | +3.3 | 6,658,900 | |
3,510 | 3,820 | 3,455 | 3,660 | +130 | +3.7 | 8,356,700 | |
3,445 | 3,540 | 3,295 | 3,530 | +55 | +1.6 | 6,822,900 | |
3,710 | 3,745 | 3,355 | 3,475 | -215 | -5.8 | 10,742,600 | |
3,975 | 4,055 | 3,645 | 3,690 | -215 | -5.5 | 8,940,500 | |
3,835 | 4,005 | 3,740 | 3,905 | +110 | +2.9 | 7,002,100 | |
3,770 | 3,835 | 3,560 | 3,795 | +45 | +1.2 | 9,240,000 | |
3,925 | 3,990 | 3,665 | 3,750 | -175 | -4.5 | 12,150,400 | |
4,095 | 4,190 | 3,805 | 3,925 | -160 | -3.9 | 9,747,500 | |
3,995 | 4,125 | 3,980 | 4,085 | +110 | +2.8 | 11,358,500 | |
3,470 | 4,000 | 3,365 | 3,975 | +515 | +14.9 | 9,627,900 | |
3,285 | 3,535 | 3,270 | 3,460 | +185 | +5.6 | 6,959,800 | |
3,185 | 3,360 | 3,145 | 3,275 | +80 | +2.5 | 8,150,900 | |
2,983 | 3,250 | 2,973 | 3,195 | +244 | +8.3 | 11,695,300 | |
3,200 | 3,225 | 2,951 | 2,951 | -229 | -7.2 | 9,912,500 | |
3,230 | 3,320 | 3,150 | 3,180 | -75 | -2.3 | 12,391,900 | |
3,305 | 3,385 | 3,130 | 3,255 | -50 | -1.5 | 10,771,000 |