52週高値 | 5,933 | 52週安値 | 4,552 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,552 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,998 | 5,163 | 4,552 | 4,670 | -293 | -5.9 | 6,793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,260 | 4,845 | 4,925 | -125 | -2.5 | 6,516,600 | |
5,410 | 5,690 | 5,040 | 5,050 | -300 | -5.6 | 6,093,800 | |
5,220 | 5,550 | 5,070 | 5,350 | +80 | +1.5 | 6,800,600 | |
4,790 | 5,400 | 4,775 | 5,270 | +510 | +10.7 | 6,894,900 | |
4,780 | 4,845 | 4,495 | 4,760 | 0 | 0.0 | 7,156,100 | |
4,575 | 5,130 | 4,495 | 4,760 | +180 | +3.9 | 7,370,500 | |
4,560 | 4,730 | 4,340 | 4,580 | +45 | +1.0 | 5,759,600 | |
4,375 | 4,630 | 4,130 | 4,535 | +185 | +4.3 | 6,144,600 | |
4,525 | 4,765 | 4,285 | 4,350 | -140 | -3.1 | 10,065,400 | |
4,110 | 4,570 | 3,965 | 4,490 | +490 | +12.2 | 8,795,100 | |
4,045 | 4,395 | 4,000 | 4,000 | -45 | -1.1 | 7,355,100 | |
4,410 | 4,460 | 3,880 | 4,045 | -305 | -7.0 | 9,391,600 | |
4,445 | 4,500 | 4,115 | 4,350 | -70 | -1.6 | 8,439,900 | |
4,175 | 4,680 | 4,175 | 4,420 | +290 | +7.0 | 9,127,800 | |
4,410 | 4,790 | 4,070 | 4,130 | -205 | -4.7 | 13,658,500 | |
3,985 | 4,445 | 3,920 | 4,335 | +305 | +7.6 | 8,478,400 | |
3,140 | 4,090 | 3,110 | 4,030 | +895 | +28.5 | 12,841,500 | |
3,870 | 3,880 | 3,130 | 3,135 | -760 | -19.5 | 9,894,300 | |
3,990 | 4,115 | 3,780 | 3,895 | -65 | -1.6 | 8,250,400 | |
3,530 | 3,995 | 3,425 | 3,960 | +420 | +11.9 | 7,373,000 | |
3,255 | 3,590 | 3,095 | 3,540 | +240 | +7.3 | 9,913,000 | |
3,295 | 3,585 | 2,940 | 3,300 | -25 | -0.8 | 22,336,900 | |
3,945 | 4,250 | 3,295 | 3,325 | -720 | -17.8 | 13,203,800 | |
4,500 | 4,565 | 4,045 | 4,045 | -500 | -11.0 | 9,337,200 | |
4,430 | 4,580 | 4,370 | 4,545 | +100 | +2.2 | 6,490,700 | |
4,350 | 4,555 | 4,305 | 4,445 | +75 | +1.7 | 8,658,900 | |
4,760 | 4,775 | 4,360 | 4,370 | -365 | -7.7 | 10,401,500 | |
4,540 | 4,870 | 4,270 | 4,735 | +230 | +5.1 | 8,243,100 | |
4,260 | 4,690 | 4,230 | 4,505 | +255 | +6.0 | 13,988,900 | |
4,625 | 4,885 | 4,175 | 4,250 | -330 | -7.2 | 11,689,400 |